Anzeige
Meldung des Tages: SalesCloser Technologies: Facebook, YouTube, Instagram, WhatsApp oder TikTok!

ESTX 50 GR EUR Index Werte

Index
WKN:  A1CRGN ISIN:  CH0102173264
3.297,34
+0,39%
+12,97
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 29,03 € +5,99%
27,39 € 2,16 M 18:36:14
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.614,00 € +4,67%
1.542,00 € 58 T 16:32:35
Kurse
Chart
Forum
news_icon
Kering SA 288,00 € +2,77%
280,25 € 11.520 13:26:14
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.489,40 € +2,00%
1.460,20 € 0,64 M 18:54:35
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,79 € +1,81%
6,67 € 29.961 18:28:07
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,36 € +1,61%
111,56 € 49.238 16:24:31
Kurse
Chart
Forum
news_icon
BASF SE 51,32 € +1,54%
50,54 € 0,53 M 17:51:24
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,72 € +1,41%
73,68 € 84 T 15:22:13
Kurse
Chart
Forum
news_icon
Adidas AG 164,70 € +1,14%
162,85 € 99 T 18:50:38
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 484,20 € +1,14%
478,75 € 141 T 16:41:58
Kurse
Chart
Forum
news_icon
AXA SA 45,13 € +1,10%
44,64 € 128 T 17:23:32
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 521,20 € +1,09%
515,60 € 250 T 17:45:43
Kurse
Chart
Forum
news_icon
Allianz SE 440,70 € +1,03%
436,20 € 0,72 M 18:48:58
Kurse
Chart
Forum
news_icon
SAP SE 171,68 € +0,99%
170,00 € 0,85 M 18:27:42
Kurse
Chart
Forum
news_icon
Ferrari NV 354,00 € +0,87%
350,95 € 17.876 17:34:45
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,87 € +0,85%
12,76 € 133 T 18:12:50
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 59,14 € +0,85%
58,64 € 355 14:56:01
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,81 € +0,82%
20,64 € 42.270 16:53:55
Kurse
Chart
Forum
news_icon
Vinci SA 126,75 € +0,80%
125,75 € 197 T 18:03:19
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,51 € +0,75%
17,38 € 4.378 09:24:20
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,57 € +0,74%
24,39 € 7.617 09:00:27
Kurse
Chart
Forum
news_icon
L'Oréal SA 390,45 € +0,53%
388,40 € 0 08:04:42
Kurse
Chart
Forum
news_icon
Safran SA 361,50 € +0,47%
359,80 € 1.085 11:02:27
Kurse
Chart
Forum
news_icon
Enel SpA 9,99 € +0,35%
9,95 € 114 T 18:13:14
Kurse
Chart
Forum
news_icon
Dt. Börse AG 270,70 € +0,19%
270,20 € 67 T 13:38:43
Kurse
Chart
Forum
news_icon
Sanofi SA 74,34 € +0,18%
74,21 € 52 T 18:18:29
Kurse
Chart
Forum
news_icon
Danone SA 68,06 € +0,18%
67,94 € 12.281 18:08:53
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,89 € -0,01%
84,90 € 12.248 17:27:03
Kurse
Chart
Forum
news_icon
ING Groep NV 30,99 € -0,03%
31,00 € 286 T 17:51:53
Kurse
Chart
Forum
news_icon
Bayer AG 49,25 € -0,10%
49,30 € 194 T 18:04:04
Kurse
Chart
Forum
news_icon
Infineon AG 60,38 € -0,20%
60,50 € 0,84 M 17:17:31
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 68,26 € -0,20%
68,40 € 0 08:04:42
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 172,35 € -0,20%
172,70 € 186 T 17:23:08
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,36 € -0,29%
173,86 € 0 08:04:42
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,22 € -0,29%
55,38 € 173 T 18:15:00
Kurse
Chart
Forum
news_icon
Schneider Electric SE 301,00 € -0,41%
302,25 € 322 T 18:13:08
Kurse
Chart
Forum
news_icon
Saint Gobain SA 84,88 € -0,52%
85,32 € 52 T 17:23:29
Kurse
Chart
Forum
news_icon
Airbus SE 212,60 € -0,86%
214,45 € 269 T 17:51:38
Kurse
Chart
Forum
news_icon
Eni SpA 23,26 € -0,89%
23,47 € 74 T 16:26:20
Kurse
Chart
Forum
news_icon
Stellantis NV 4,88 € -0,90%
4,92 € 14.702 16:37:09
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,12 € -1,08%
75,94 € 36.133 18:12:49
Kurse
Chart
Forum
news_icon
BMW AG St 58,82 € -1,14%
59,50 € 124 T 17:28:11
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,00 € -1,18%
47,56 € 140 T 17:13:59
Kurse
Chart
Forum
news_icon
Adyen NV 939,50 € -1,25%
951,40 € 2.826 15:25:01
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,30 € -1,28%
8,41 € 31.419 18:15:22
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 73,00 € -1,35%
74,00 € 2.639 18:23:52
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 33,87 € -1,54%
34,40 € 131 T 14:47:58
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 68,34 € -1,78%
69,58 € 2.802 13:52:17
Kurse
Chart
Forum
news_icon
Prosus NV 41,05 € -2,06%
41,92 € 5.489 15:25:01
Kurse
Chart
Forum
news_icon
Siemens AG 274,00 € -4,26%
286,20 € 1,93 M 18:43:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen