DAXsector All Media (Performance)

279,28 -1,40% -3,96
14.06.19 17:45:00 Xetra | Mehr Kurse »
WKN: A0SM7T
ISIN: DE000A0SM7T4
Symbol: 4N81
Typ: Index

52-Wochen-Hoch-Tief

  
Intertainment 0,575 € +51,32% 0,38 € 0,60 € 0,338 € 4,17% 70,12% Hist. Kurse »
Borussia Dortmund 8,265 € +40,80% 5,87 € 10,29 € 5,33 € 19,68% 55,07% Hist. Kurse »
Odeon Film 1,25 € +30,21% 0,96 € 1,50 € 0,51 € 16,67% 145,10% Hist. Kurse »
DEAG Dt. Entertainment 4,49 € +30,14% 3,45 € 4,80 € 2,91 € 6,46% 54,30% Hist. Kurse »
Bastei Lübbe 2,35 € +18,09% 1,99 € 2,44 € 1,515 € 3,69% 55,12% Hist. Kurse »
Ströer 60,30 € +10,04% 54,80 € 63,85 € 40,30 € 5,56% 49,63% Hist. Kurse »
Axel Springer 62,20 € +2,47% 60,70 € 68,50 € 44,10 € 9,20% 41,04% Hist. Kurse »
Scout24 45,50 € -0,18% 45,58 € 48,62 € 33,22 € 6,42% 36,97% Hist. Kurse »
Klassik Radio 7,75 € -2,52% 7,95 € 8,10 € 5,70 € 4,32% 35,96% Hist. Kurse »
CTS Eventim 40,40 € -5,39% 42,70 € 46,46 € 30,64 € 13,04% 31,85% Hist. Kurse »
Constantin Medien 1,98 € -6,82% 2,125 € 2,135 € 1,70 € 7,26% 16,47% Hist. Kurse »
Your Family Entertainment 1,25 € -13,79% 1,45 € 1,64 € 1,08 € 23,78% 15,74% Hist. Kurse »
Williams Grand Prix Holding 14,00 € -18,13% 17,10 € 17,50 € 13,70 € 20,00% 2,19% Hist. Kurse »
Highlight Communications 4,30 € -21,25% 5,46 € 5,60 € 4,00 € 23,21% 7,50% Hist. Kurse »
splendid Medien 1,23 € -21,41% 1,565 € 1,61 € 1,17 € 23,60% 5,13% Hist. Kurse »
RTL Group 44,22 € -30,96% 64,05 € 68,20 € 41,54 € 35,16% 6,45% Hist. Kurse »
tmc Content Group 0,123 € -31,67% 0,18 € 0,26 € 0,02 € 52,69% 515,00% Hist. Kurse »
Edel 2,14 € -39,38% 3,53 € 3,56 € 2,00 € 39,89% 7,00% Hist. Kurse »
ProSiebenSat.1 Media 14,48 € -39,39% 23,89 € 24,51 € 12,61 € 40,92% 14,83% Hist. Kurse »
ad pepper media 2,45 € -40,10% 4,09 € 4,09 € 1,97 € 40,10% 24,37% Hist. Kurse »
Phicomm 0,61 € -64,53% 1,72 € 2,00 € 0,60 € 69,50% 1,67% Hist. Kurse »
Wild Bunch 2,56 € -66,32% 7,60 € 9,60 € 0,44 € 73,33% 481,82% Hist. Kurse »
Sporttotal 1,18 € -71,23% 4,10216 € 4,10216 € 0,84632 € 71,23% 39,43% Hist. Kurse »
Readcrest Capital 0,20 € -71,43% 0,70 € 0,82 € 0,20 € 75,61% 0,00% Hist. Kurse »
Tele Columbus 1,684 € -72,88% 6,21 € 6,35 € 1,24 € 73,48% 35,81% Hist. Kurse »
Pantaflix 2,00 € -73,87% 7,65455 € 8,45455 € 1,14 € 76,34% 75,44% Hist. Kurse »
Staramba 3,85 € -91,54% 45,50 € 46,30 € 2,99 € 91,68% 28,76% Hist. Kurse »
ausgewählte:
Charts vergleichen