Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Family 30 (Performance)

    6.278,95 -0,76% -48,20
    12:41:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0YKTN
    ISIN: DE000A0YKTN0
    Symbol: D1BN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 226,40 € +69,97% 133,20 € 246,00 € 98,45 € 7,97% 129,96% Hist. Kurse »
    CTS Eventim 81,70 € +41,84% 57,60 € 86,30 € 52,30 € 5,33% 56,21% Hist. Kurse »
    Atoss Software AG 241,00 € +39,47% 172,80 € 278,50 € 168,60 € 13,46% 42,94% Hist. Kurse »
    Utd. Internet AG 20,42 € +30,06% 15,70 € 25,06 € 12,38 € 18,52% 64,94% Hist. Kurse »
    Nemetschek SE 81,00 € +27,48% 63,54 € 93,22 € 55,52 € 13,11% 45,89% Hist. Kurse »
    Rational AG 788,00 € +21,89% 646,50 € 850,50 € 518,00 € 7,35% 52,12% Hist. Kurse »
    Ströer 58,20 € +20,20% 48,42 € 59,05 € 41,08 € 1,44% 41,67% Hist. Kurse »
    Knorr Bremse 68,30 € +10,23% 61,96 € 71,45 € 51,02 € 4,41% 33,87% Hist. Kurse »
    Fuchs Petrolub SE 35,20 € +8,81% 32,35 € 37,60 € 28,35 € 6,38% 24,16% Hist. Kurse »
    Krones AG 123,00 € +8,18% 113,70 € 133,40 € 89,25 € 7,80% 37,82% Hist. Kurse »
    Bechtle AG 45,14 € +7,94% 41,82 € 52,42 € 34,85 € 13,89% 29,53% Hist. Kurse »
    Fielmann Group AG 41,80 € +3,62% 40,34 € 51,10 € 39,50 € 18,20% 5,82% Hist. Kurse »
    Fresenius 26,65 € +3,54% 25,74 € 31,22 € 23,93 € 14,64% 11,37% Hist. Kurse »
    Henkel AG & Co. KGaA St 66,10 € -4,09% 68,92 € 70,10 € 58,36 € 5,71% 13,26% Hist. Kurse »
    Schaeffler AG Vz 6,125 € -8,99% 6,73 € 6,775 € 4,64 € 9,59% 32,00% Hist. Kurse »
    Merck KGaA 145,05 € -12,62% 166,00 € 172,40 € 134,30 € 15,86% 8,00% Hist. Kurse »
    Sixt SE St 91,55 € -15,07% 107,80 € 122,40 € 80,20 € 25,20% 14,15% Hist. Kurse »
    Carl Zeiss Meditec AG 97,05 € -21,35% 123,40 € 126,00 € 72,60 € 22,98% 33,68% Hist. Kurse »
    GFT Technologies 27,40 € -21,98% 35,12 € 36,72 € 23,56 € 25,38% 16,30% Hist. Kurse »
    Porsche AG Vz 89,70 € -22,00% 115,00 € 120,80 € 72,12 € 25,75% 24,38% Hist. Kurse »
    Sartorius AG St 210,50 € -25,75% 283,50 € 310,50 € 181,00 € 32,21% 16,30% Hist. Kurse »
    Eckert&Ziegler AG 32,88 € -25,85% 44,34 € 50,05 € 28,92 € 34,31% 13,69% Hist. Kurse »
    Wacker Chemie AG 108,30 € -26,18% 146,70 € 149,15 € 90,34 € 27,39% 19,88% Hist. Kurse »
    Dürr 22,60 € -27,84% 31,32 € 32,04 € 18,54 € 29,46% 21,90% Hist. Kurse »
    Zalando SE 26,77 € -28,52% 37,45 € 37,66 € 15,95 € 28,92% 67,84% Hist. Kurse »
    Grenke AG 22,30 € -29,65% 31,70 € 32,65 € 19,10 € 31,70% 16,75% Hist. Kurse »
    Dermapharm Holding SE 31,40 € -31,50% 45,84 € 49,48 € 31,00 € 36,54% 1,29% Hist. Kurse »
    Nagarro SE 67,05 € -33,15% 100,30 € 101,50 € 63,10 € 33,94% 6,26% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 29,18 € -41,50% 49,88 € 52,05 € 26,48 € 43,94% 10,20% Hist. Kurse »
    SMA Solar Technology AG 45,74 € -56,56% 105,30 € 112,70 € 45,20 € 59,41% 1,19% Hist. Kurse »
    ausgewählte:
    Charts vergleichen