Anzeige
Meldung des Tages: BREAKING NEWS: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel

DAXplus Family 30 (Performance) Index Werte

Index
WKN:  A0YKTN ISIN:  DE000A0YKTN0
5.798,43
-0,48%
-28,05
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software SE 83,60 € +3,72%
80,60 € 39.059 22:50:06
Kurse
Chart
Forum
news_icon
Nemetschek SE 68,45 € +2,32%
66,90 € 1,82 M 22:47:02
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 48,60 € +1,25%
48,00 € 227 T 22:43:36
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 59,60 € +0,68%
59,20 € 31.046 22:44:11
Kurse
Chart
Forum
news_icon
Rational AG 682,00 € +0,15%
681,00 € 11.611 22:45:39
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 58,75 € -0,09%
58,80 € 206 T 22:51:58
Kurse
Chart
Forum
news_icon
Fuchs SE St 31,50 € -0,16%
31,55 € 25.160 22:43:36
Kurse
Chart
Forum
news_icon
Fielmann Group AG 46,90 € -0,21%
47,00 € 19.846 22:44:12
Kurse
Chart
Forum
news_icon
Sixt SE St 75,45 € -0,26%
75,65 € 234 T 22:52:54
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,94 € -0,29%
28,02 € 61 T 22:44:10
Kurse
Chart
Forum
news_icon
Dürr AG 22,40 € -0,44%
22,50 € 13.933 22:44:22
Kurse
Chart
Forum
news_icon
Bechtle AG 30,90 € -0,58%
31,08 € 229 T 22:44:01
Kurse
Chart
Forum
news_icon
Tonies SE 10,00 € -0,79%
10,08 € 25.723 22:43:06
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 72,80 € -0,82%
73,40 € 590 22:43:50
Kurse
Chart
Forum
news_icon
Merck KGaA 116,50 € -0,85%
117,50 € 269 T 22:43:55
Kurse
Chart
Forum
news_icon
Auto1 Group SE 19,62 € -0,86%
19,79 € 0,64 M 22:44:22
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,00 € -1,09%
82,90 € 11.737 22:43:24
Kurse
Chart
Forum
news_icon
Ströer SE 37,46 € -1,42%
38,00 € 179 T 22:44:02
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 61,50 € -1,44%
62,40 € 94 T 22:43:01
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,80 € -1,56%
28,24 € 68 T 22:43:16
Kurse
Chart
Forum
news_icon
Zalando SE 22,90 € -1,76%
23,31 € 291 T 22:44:02
Kurse
Chart
Forum
news_icon
Krones AG 128,00 € -1,84%
130,40 € 13.023 22:43:00
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 93,40 € -1,84%
95,15 € 186 T 22:44:11
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,30 € -1,89%
8,46 € 365 T 22:44:13
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,23 € -1,93%
15,53 € 32.473 22:43:12
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,98 € -1,96%
28,54 € 14.970 22:44:37
Kurse
Chart
Forum
news_icon
Porsche AG Vz 41,69 € -2,14%
42,60 € 370 T 22:43:54
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 168,80 € -2,76%
173,60 € 98 T 22:53:37
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 42,81 € -2,93%
44,10 € 288 T 22:48:08
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 100,20 € -3,09%
103,40 € 2.124 22:43:50
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXplus Family 30 (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.