Anzeige
Meldung des Tages: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft

DAX PR USD Index Werte

Index
WKN:  A1EXL0 ISIN:  DE000A1EXL07
8.878,83
-0,24%
-21,26
7.625,3 € 17:30:14 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bayer AG 41,84 € +7,42%
38,95 € 12,9 M 22:17:12
Kurse
Chart
Forum
news_icon
Brenntag SE 52,10 € +2,96%
50,60 € 225 T 22:14:05
Kurse
Chart
Forum
news_icon
BMW AG St 90,90 € +2,71%
88,50 € 3,02 M 22:13:22
Kurse
Chart
Forum
news_icon
RWE AG 49,53 € +2,65%
48,25 € 3,68 M 22:13:52
Kurse
Chart
Forum
news_icon
E.ON SE 16,96 € +2,20%
16,60 € 399 T 22:13:03
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 72,54 € +2,03%
71,10 € 112 T 22:14:07
Kurse
Chart
Forum
news_icon
BASF SE 45,70 € +1,92%
44,84 € 3,35 M 22:14:33
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,00 € +1,81%
40,27 € 0,73 M 22:14:22
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 51,90 € +1,76%
51,00 € 200 T 22:13:31
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 103,60 € +1,67%
101,90 € 1,90 M 22:13:21
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 60,70 € +1,64%
59,72 € 2,75 M 22:13:34
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 527,00 € +1,35%
520,00 € 2,07 M 22:13:47
Kurse
Chart
Forum
news_icon
GEA Group AG 60,40 € +1,17%
59,70 € 24.167 22:13:02
Kurse
Chart
Forum
news_icon
Dt. Börse AG 211,40 € +1,15%
209,00 € 0,76 M 22:13:33
Kurse
Chart
Forum
news_icon
Hannover Rück SE 244,80 € +0,99%
242,40 € 1,02 M 22:14:23
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 38,48 € +0,87%
38,15 € 263 T 22:13:52
Kurse
Chart
Forum
news_icon
Beiersdorf AG 98,30 € +0,82%
97,50 € 396 T 22:13:18
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,94 € +0,79%
35,66 € 1,27 M 22:13:57
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 230,70 € +0,74%
229,00 € 1,14 M 22:14:10
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,79 € +0,50%
47,55 € 0,98 M 22:14:07
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 47,16 € +0,45%
46,95 € 244 T 22:13:02
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,10 € +0,29%
28,02 € 4,49 M 22:13:30
Kurse
Chart
Forum
news_icon
Dt. Bank AG 33,69 € +0,10%
33,66 € 435 T 22:14:17
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.894,00 € -0,05%
1.895,00 € 18,7 M 22:15:45
Kurse
Chart
Forum
news_icon
Qiagen NV 40,43 € -0,15%
40,49 € 46.411 21:43:31
Kurse
Chart
Forum
news_icon
Continental AG 67,74 € -0,35%
67,98 € 248 T 22:13:07
Kurse
Chart
Forum
news_icon
Symrise AG 74,50 € -0,37%
74,78 € 230 T 22:13:58
Kurse
Chart
Forum
news_icon
Allianz SE 378,80 € -0,39%
380,30 € 2,50 M 22:13:30
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 385,50 € -0,82%
388,70 € 285 T 22:13:09
Kurse
Chart
Forum
news_icon
Siemens AG 259,25 € -0,99%
261,85 € 2,02 M 22:14:07
Kurse
Chart
Forum
news_icon
Scout24 SE 85,85 € -1,32%
87,00 € 25.744 22:14:28
Kurse
Chart
Forum
news_icon
Vonovia SE 24,83 € -1,39%
25,18 € 3,06 M 22:14:04
Kurse
Chart
Forum
news_icon
Adidas AG 161,10 € -1,71%
163,90 € 1,70 M 22:13:04
Kurse
Chart
Forum
news_icon
Airbus SE 216,65 € -1,72%
220,45 € 1,06 M 22:14:13
Kurse
Chart
Forum
news_icon
Siemens Energy AG 126,85 € -1,89%
129,30 € 7,36 M 22:16:20
Kurse
Chart
Forum
news_icon
Infineon AG 41,56 € -2,00%
42,41 € 1,25 M 22:14:09
Kurse
Chart
Forum
news_icon
Merck KGaA 126,50 € -2,13%
129,25 € 237 T 22:13:30
Kurse
Chart
Forum
news_icon
Zalando SE 25,60 € -2,66%
26,30 € 0,80 M 22:13:56
Kurse
Chart
Forum
news_icon
SAP SE 205,90 € -2,88%
212,00 € 4,02 M 22:16:04
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 37,00 € -6,57%
39,60 € 1,54 M 22:13:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX PR USD ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.