Anzeige
Meldung des Tages: Drei Treiber, ein Rohstoff-Schock: Warum Antimon plötzlich zur heißesten Wette wird

DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
9.477,36
-0,30%
-28,99
16.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Rheinmetall AG 1.902 € +173,91% 694,40 € 2.008 € 684,00 € 5,28% 178,07% Hist. Kurse »
Siemens Energy AG 136,30 € +162,72% 51,88 € 136,30 € 41,81 € 0,00% 226,00% Hist. Kurse »
Commerzbank AG 34,95 € +98,98% 17,565 € 38,40 € 17,15 € 8,98% 103,79% Hist. Kurse »
Bayer AG 41,515 € +96,33% 21,145 € 42,365 € 18,378 € 2,01% 125,90% Hist. Kurse »
Dt. Bank AG 33,545 € +81,17% 18,516 € 34,26 € 16,582 € 2,09% 102,30% Hist. Kurse »
Heidelberg Materials AG 233,20 € +80,01% 129,55 € 236,40 € 126,40 € 1,35% 84,49% Hist. Kurse »
RWE AG 51,50 € +75,47% 29,35 € 51,58 € 27,95 € 0,16% 84,26% Hist. Kurse »
E.ON SE 17,415 € +57,18% 11,08 € 17,415 € 10,80 € 0,00% 61,25% Hist. Kurse »
Fresenius SE+Co KgaA 49,83 € +37,27% 36,30 € 51,98 € 31,60 € 4,14% 57,69% Hist. Kurse »
Airbus SE 217,30 € +35,14% 160,80 € 221,25 € 129,82 € 1,79% 67,39% Hist. Kurse »
Dt. Post AG 47,82 € +34,78% 35,48 € 48,53 € 30,96 € 1,46% 54,46% Hist. Kurse »
Siemens AG 260,25 € +29,57% 200,85 € 263,15 € 162,38 € 1,10% 60,27% Hist. Kurse »
Continental AG 66,10 € +29,12% 51,1924 € 69,90 € 42,374 € 5,44% 55,99% Hist. Kurse »
GEA Group AG 61,25 € +25,20% 48,92 € 66,80 € 47,08 € 8,31% 30,10% Hist. Kurse »
Allianz SE 380,60 € +24,46% 305,80 € 396,00 € 286,60 € 3,89% 32,80% Hist. Kurse »
Infineon AG 41,93 € +23,31% 34,005 € 42,89 € 23,17 € 2,24% 80,97% Hist. Kurse »
MTU Aero Engines AG 387,40 € +15,64% 335,00 € 399,50 € 249,60 € 3,03% 55,21% Hist. Kurse »
BMW AG St 88,72 € +15,07% 77,10 € 97,92 € 62,96 € 9,40% 40,91% Hist. Kurse »
Volkswagen AG Vz 101,40 € +8,54% 93,42 € 114,20 € 81,68 € 11,21% 24,14% Hist. Kurse »
Mercedes-Benz Group AG 58,82 € +6,77% 55,09 € 63,17 € 45,60 € 6,89% 28,99% Hist. Kurse »
Daimler Truck Holding AG 41,16 € +6,16% 38,77 € 45,33 € 30,78 € 9,20% 33,72% Hist. Kurse »
Münchner Rückversicherungs AG 527,00 € +4,73% 503,20 € 615,80 € 492,00 € 14,42% 7,11% Hist. Kurse »
Porsche Automobil Holding SE Vz 37,51 € +2,71% 36,52 € 41,52 € 30,46 € 9,66% 23,15% Hist. Kurse »
BASF SE 44,59 € +0,34% 44,44 € 55,06 € 37,40 € 19,02% 19,22% Hist. Kurse »
Hannover Rück SE 244,60 € -3,85% 254,40 € 292,60 € 238,00 € 16,40% 2,77% Hist. Kurse »
Scout24 SE 85,90 € -4,50% 89,95 € 122,80 € 80,60 € 30,05% 6,58% Hist. Kurse »
Merck KGaA 130,00 € -8,03% 141,35 € 154,65 € 100,70 € 15,94% 29,10% Hist. Kurse »
Dt. Börse AG 211,10 € -8,34% 230,30 € 294,30 € 201,90 € 28,27% 4,56% Hist. Kurse »
Brenntag SE 50,32 € -10,49% 56,22 € 68,72 € 45,71 € 26,78% 10,09% Hist. Kurse »
Dt. Telekom AG 27,05 € -10,76% 30,31 € 35,91 € 26,00 € 24,67% 4,04% Hist. Kurse »
Siemens Healthineers AG 46,30 € -11,20% 52,14 € 58,48 € 40,97 € 20,83% 13,01% Hist. Kurse »
Qiagen NV 40,99 € -11,43% 46,2821 € 47,4202 € 34,2818 € 13,56% 19,57% Hist. Kurse »
Vonovia SE 25,23 € -11,63% 28,55 € 30,97 € 23,60 € 18,53% 6,91% Hist. Kurse »
Henkel AG & Co KGaA Vz 72,52 € -12,90% 83,26 € 88,50 € 65,54 € 18,06% 10,65% Hist. Kurse »
Fresenius Medical Care AG 37,47 € -16,55% 44,90 € 54,02 € 36,23 € 30,64% 3,42% Hist. Kurse »
Zalando SE 25,72 € -19,70% 32,03 € 40,08 € 21,09 € 35,83% 21,95% Hist. Kurse »
SAP SE 202,15 € -21,30% 256,85 € 283,50 € 199,50 € 28,69% 1,33% Hist. Kurse »
Beiersdorf AG 98,38 € -22,04% 126,20 € 137,70 € 87,02 € 28,55% 13,05% Hist. Kurse »
Symrise AG 73,46 € -25,47% 98,56 € 107,20 € 64,70 € 31,47% 13,54% Hist. Kurse »
Adidas AG 159,85 € -33,86% 241,70 € 263,80 € 150,40 € 39,40% 6,28% Hist. Kurse »
ausgewählte:
Charts vergleichen