DAX Index

12.291,00 -0,07% -9,00
25.04.19 23:00:27 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Anzeige
Kurs Typ Knock-Out Hebel Bid / Ask WKN Typ Knock-Out Hebel Bid / Ask WKN
12.291
Call
9.930 5,0 24,60 / 24,61
GL7MEJ
Weitere
Put
14.636,23 5,0 24,49 / 24,50
GM2DAT
Weitere

52-Wochen-Hoch-Tief

  
SAP 115,04 € +27,36% 90,33 € 116,32 € 83,95 € 1,10% 37,03% Hist. Kurse »
Munich Re 222,60 € +17,81% 188,95 € 223,20 € 174,85 € 0,27% 27,31% Hist. Kurse »
Wirecard 129,00 € +16,43% 110,80 € 199,00 € 86,00 € 35,18% 50,00% Hist. Kurse »
Merck KGaA 95,12 € +16,43% 81,70 € 102,90 € 79,26 € 7,56% 20,01% Hist. Kurse »
adidas 228,90 € +12,70% 203,10 € 232,50 € 178,15 € 1,55% 28,49% Hist. Kurse »
Vonovia 45,08 € +10,73% 40,71 € 47,28 € 38,07 € 4,65% 18,41% Hist. Kurse »
Allianz 213,30 € +9,31% 195,14 € 214,95 € 170,12 € 0,77% 25,38% Hist. Kurse »
E.ON 9,669 € +8,51% 8,911 € 10,144 € 8,163 € 4,68% 18,45% Hist. Kurse »
RWE St 22,61 € +5,85% 21,36 € 24,54 € 16,78 € 7,86% 34,74% Hist. Kurse »
Dt. Börse 117,80 € +4,94% 112,25 € 121,15 € 102,40 € 2,77% 15,04% Hist. Kurse »
Dt. Telekom 14,92 € +4,08% 14,335 € 15,88 € 13,07 € 6,05% 14,15% Hist. Kurse »
Beiersdorf 93,74 € +0,90% 92,90 € 103,25 € 80,60 € 9,21% 16,30% Hist. Kurse »
Siemens 105,64 € +0,86% 104,74 € 121,70 € 90,85 € 13,20% 16,28% Hist. Kurse »
Infineon 21,205 € -1,65% 21,56 € 25,76 € 15,755 € 17,68% 34,59% Hist. Kurse »
Lufthansa 22,06 € -8,84% 24,20 € 25,54 € 17,045 € 13,63% 29,42% Hist. Kurse »
Volkswagen Vz 155,46 € -9,32% 171,44 € 178,12 € 131,44 € 12,72% 18,27% Hist. Kurse »
Daimler 57,70 € -11,27% 65,03 € 68,64 € 44,51 € 15,94% 29,63% Hist. Kurse »
HeidelbergCement 71,82 € -11,40% 81,06 € 85,26 € 51,84 € 15,76% 38,54% Hist. Kurse »
Dt. Post 31,025 € -13,56% 35,89 € 37,23 € 23,36 € 16,67% 32,81% Hist. Kurse »
Fresenius Medical Care 71,84 € -13,72% 83,26 € 91,74 € 55,44 € 21,69% 29,58% Hist. Kurse »
BASF 72,76 € -14,00% 84,60 € 90,02 € 57,35 € 19,17% 26,87% Hist. Kurse »
Henkel Vz 88,78 € -14,76% 104,15 € 113,80 € 82,86 € 21,99% 7,14% Hist. Kurse »
BMW St 75,78 € -16,16% 90,39 € 93,87 € 67,73 € 19,27% 11,89% Hist. Kurse »
Fresenius 49,525 € -21,51% 63,10 € 71,36 € 38,28 € 30,60% 29,38% Hist. Kurse »
Covestro 50,50 € -32,21% 74,50 € 83,98 € 41,42 € 39,87% 21,92% Hist. Kurse »
Continental 149,02 € -33,71% 224,80 € 229,40 € 118,30 € 35,04% 25,97% Hist. Kurse »
Bayer 61,04 € -36,28% 95,7918 € 103,743 € 54,48 € 41,16% 12,04% Hist. Kurse »
Dt. Bank 7,479 € -36,80% 11,834 € 12,198 € 6,678 € 38,69% 11,99% Hist. Kurse »
thyssenkrupp 13,05 € -40,38% 21,89 € 24,10 € 11,775 € 45,85% 10,83% Hist. Kurse »
Linde PLC 158,05 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen