Top-News
  • Watchlist
  • Glocke

  • DAX Index

    22.888,52 -0,04% -8,064
    24.03.25 22:00:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 5,57: UP694D
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 60,58 € +270,07% 16,37 € 64,56 € 16,055 € 6,16% 277,33% Hist. Kurse »
    Rheinmetall AG 1.319,5 € +153,26% 521,00 € 1.483 € 437,50 € 11,02% 201,60% Hist. Kurse »
    Commerzbank AG 23,29 € +84,26% 12,64 € 25,19 € 12,115 € 7,54% 92,24% Hist. Kurse »
    Heidelberg Materials AG 176,90 € +74,37% 101,45 € 181,00 € 85,60 € 2,27% 106,66% Hist. Kurse »
    Dt. Bank AG 22,86 € +60,65% 14,23 € 23,075 € 12,268 € 0,93% 86,34% Hist. Kurse »
    Fresenius SE+Co KgaA 39,31 € +59,28% 24,68 € 40,90 € 24,32 € 3,89% 61,64% Hist. Kurse »
    Dt. Telekom AG 33,30 € +49,86% 22,22 € 35,91 € 20,73 € 7,27% 60,64% Hist. Kurse »
    MTU Aero Engines AG 341,50 € +46,44% 233,20 € 356,00 € 208,70 € 4,07% 63,63% Hist. Kurse »
    Dt. Börse AG 263,10 € +39,98% 187,95 € 274,60 € 175,90 € 4,19% 49,57% Hist. Kurse »
    SAP SE 255,35 € +39,84% 182,60 € 283,50 € 163,82 € 9,93% 55,87% Hist. Kurse »
    Münchner Rückversicherungs AG 574,60 € +29,47% 443,80 € 588,00 € 401,70 € 2,28% 43,04% Hist. Kurse »
    Fresenius Medical Care AG 45,00 € +29,27% 34,81 € 48,31 € 32,51 € 6,85% 38,42% Hist. Kurse »
    Siemens AG 225,35 € +28,55% 175,30 € 244,85 € 150,68 € 7,96% 49,56% Hist. Kurse »
    Allianz SE 351,80 € +27,00% 277,00 € 359,00 € 238,30 € 2,01% 47,63% Hist. Kurse »
    Zalando SE 31,57 € +24,63% 25,33 € 40,08 € 20,26 € 21,23% 55,82% Hist. Kurse »
    Infineon AG 34,35 € +9,55% 31,355 € 39,43 € 27,80 € 12,88% 23,56% Hist. Kurse »
    Hannover Rück SE 273,50 € +9,23% 250,40 € 280,40 € 208,90 € 2,46% 30,92% Hist. Kurse »
    Adidas AG 222,10 € +8,71% 204,30 € 263,80 € 195,40 € 15,81% 13,66% Hist. Kurse »
    Continental AG 70,50 € +5,76% 66,66 € 72,96 € 51,02 € 3,37% 38,18% Hist. Kurse »
    RWE AG 32,58 € +5,13% 30,99 € 36,35 € 27,76 € 10,37% 17,36% Hist. Kurse »
    E.ON SE 13,10 € +2,66% 12,76 € 13,82 € 10,435 € 5,21% 25,54% Hist. Kurse »
    Dt. Post AG 41,06 € +2,14% 40,20 € 44,27 € 33,03 € 7,25% 24,31% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,16 € -1,48% 74,26 € 88,50 € 70,02 € 17,33% 4,48% Hist. Kurse »
    Airbus SE 167,02 € -2,20% 170,78 € 177,36 € 124,74 € 5,83% 33,89% Hist. Kurse »
    BASF SE 50,02 € -4,96% 52,63 € 55,06 € 40,175 € 9,15% 24,51% Hist. Kurse »
    Siemens Healthineers AG 51,62 € -6,65% 55,30 € 58,48 € 47,31 € 11,73% 9,11% Hist. Kurse »
    Qiagen NV 36,89 € -8,23% 40,1966 € 47,3554 € 35,25 € 22,10% 4,65% Hist. Kurse »
    Beiersdorf AG 121,90 € -9,20% 134,25 € 147,80 € 120,10 € 17,52% 1,50% Hist. Kurse »
    Vonovia SE 24,48 € -11,05% 27,52 € 33,93 € 24,27 € 27,85% 0,87% Hist. Kurse »
    Volkswagen AG Vz 101,40 € -16,38% 121,26 € 128,60 € 78,86 € 21,15% 28,58% Hist. Kurse »
    Bayer AG 22,41 € -17,96% 27,315 € 31,03 € 18,412 € 27,78% 21,71% Hist. Kurse »
    Merck KGaA 130,40 € -18,04% 159,10 € 177,00 € 130,10 € 26,33% 0,23% Hist. Kurse »
    Symrise AG 90,00 € -18,33% 110,20 € 125,00 € 90,00 € 28,00% 0,00% Hist. Kurse »
    Daimler Truck Holding AG 38,23 € -18,76% 47,06 € 47,46 € 29,61 € 19,45% 29,11% Hist. Kurse »
    Brenntag SE 63,24 € -19,23% 78,30 € 79,14 € 54,20 € 20,09% 16,68% Hist. Kurse »
    Mercedes-Benz Group AG 58,65 € -20,15% 73,45 € 77,45 € 50,75 € 24,27% 15,57% Hist. Kurse »
    Porsche Automobil Holding SE Vz 37,49 € -23,75% 49,17 € 52,32 € 33,40 € 28,34% 12,25% Hist. Kurse »
    BMW AG St 79,44 € -25,45% 106,56 € 115,35 € 65,26 € 31,13% 21,73% Hist. Kurse »
    Sartorius AG Vz 233,10 € -37,09% 370,50 € 375,20 € 199,50 € 37,87% 16,84% Hist. Kurse »
    Porsche AG Vz 51,70 € -44,34% 92,88 € 96,56 € 51,28 € 46,46% 0,82% Hist. Kurse »
    ausgewählte:
    Charts vergleichen