DAX 30

12.564,50 -0,08% -9,50
08:10 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

52-Wochen-Hoch-Tief

  
Dt. Börse 118,95 € +25,63% 94,68 € 119,85 € 87,83 € 0,75% 35,43% Hist. Kurse »
RWE St 21,63 € +21,69% 17,775 € 23,315 € 14,705 € 7,23% 47,09% Hist. Kurse »
Vonovia 41,14 € +18,92% 34,595 € 42,68 € 34,185 € 3,61% 20,35% Hist. Kurse »
Covestro 76,90 € +17,58% 65,40 € 95,78 € 63,17 € 19,71% 21,74% Hist. Kurse »
Infineon 22,15 € +16,06% 19,085 € 25,76 € 17,83 € 14,01% 24,23% Hist. Kurse »
SAP 102,64 € +14,26% 89,83 € 105,28 € 82,05 € 2,51% 25,09% Hist. Kurse »
E.ON 9,608 € +13,16% 8,491 € 10,81 € 7,877 € 11,12% 21,98% Hist. Kurse »
Beiersdorf 99,14 € +6,88% 92,76 € 102,00 € 85,12 € 2,80% 16,47% Hist. Kurse »
adidas 188,75 € +4,83% 180,05 € 215,50 € 165,05 € 12,41% 14,36% Hist. Kurse »
Munich Re 187,20 € +3,97% 180,05 € 200,30 € 166,60 € 6,54% 12,36% Hist. Kurse »
Continental 200,30 € +1,78% 196,80 € 257,40 € 186,55 € 22,18% 7,37% Hist. Kurse »
Fresenius Medical Care 85,10 € +1,29% 84,02 € 93,82 € 76,42 € 9,29% 11,36% Hist. Kurse »
Allianz 180,08 € +0,21% 179,70 € 206,85 € 170,12 € 12,94% 5,85% Hist. Kurse »
Volkswagen Vz 142,72 € +0,01% 142,70 € 192,46 € 124,75 € 25,84% 14,40% Hist. Kurse »
BASF 81,59 € -0,23% 81,78 € 98,80 € 78,97 € 17,42% 3,32% Hist. Kurse »
Siemens 116,66 € -1,09% 117,95 € 125,95 € 99,78 € 7,38% 16,92% Hist. Kurse »
Lufthansa 20,60 € -1,27% 20,865 € 31,26 € 17,805 € 34,10% 15,70% Hist. Kurse »
BMW St 79,29 € -4,79% 83,28 € 97,50 € 76,50 € 18,68% 3,65% Hist. Kurse »
Henkel Vz 109,50 € -8,83% 120,10 € 123,75 € 101,60 € 11,52% 7,78% Hist. Kurse »
Fresenius 67,80 € -9,65% 75,04 € 76,06 € 58,96 € 10,86% 14,99% Hist. Kurse »
Daimler 57,08 € -11,05% 64,17 € 76,48 € 54,78 € 25,37% 4,20% Hist. Kurse »
Dt. Telekom 13,725 € -11,79% 15,56 € 16,04 € 12,72 € 14,43% 7,90% Hist. Kurse »
Bayer 93,17 € -13,89% 108,201 € 118,042 € 87,3975 € 21,07% 6,60% Hist. Kurse »
Merck KGaA 85,62 € -15,23% 101,00 € 102,70 € 74,54 € 16,63% 14,86% Hist. Kurse »
Dt. Post 28,20 € -16,67% 33,84 € 41,36 € 27,23 € 31,82% 3,56% Hist. Kurse »
HeidelbergCement 70,28 € -17,70% 85,40 € 96,16 € 70,26 € 26,91% 0,03% Hist. Kurse »
Commerzbank 8,494 € -21,61% 10,835 € 13,82 € 7,916 € 38,54% 7,30% Hist. Kurse »
thyssenkrupp 20,60 € -22,00% 26,41 € 27,07 € 19,875 € 23,90% 3,65% Hist. Kurse »
Dt. Bank 10,306 € -35,35% 15,94 € 17,125 € 8,755 € 39,82% 17,72% Hist. Kurse »
Linde AG zum Umtausch 217,80 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen