DAX Index

18.710,00 +0,04% +8,00
17:39:36 Uhr L&S RT aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Werbung

Attraktive Knock-Outs auf DAX

Typ Hebel Bid / Ask WKN
Call
5,0 37,42 € / 37,43 €
SQ25UJ
Call
10,0 18,71 € / 18,72 €
SU3NM9
Typ Hebel Bid / Ask WKN
Put
5,0 37,39 € / 37,40 €
SU8LKP
Put
10,0 18,70 € / 18,71 €
SU6TCG
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf DAX

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Rheinmetall AG 530,80 € +114,46% 247,50 € 571,80 € 226,50 € 7,17% 134,35% Hist. Kurse »
Dt. Bank AG 15,724 € +61,40% 9,742 € 17,014 € 8,903 € 7,58% 76,61% Hist. Kurse »
Commerzbank 15,665 € +61,06% 9,726 € 15,825 € 9,124 € 1,01% 71,69% Hist. Kurse »
Vonovia SE 27,85 € +59,42% 17,47 € 30,21 € 16,24 € 7,81% 71,49% Hist. Kurse »
SAP SE 180,06 € +46,82% 122,64 € 184,48 € 118,52 € 2,40% 51,92% Hist. Kurse »
Heidelberg Materials AG 99,96 € +46,40% 68,28 € 103,60 € 65,24 € 3,51% 53,22% Hist. Kurse »
adidas 223,90 € +44,04% 155,44 € 233,90 € 147,62 € 4,28% 51,67% Hist. Kurse »
Daimler Truck Holding AG 39,36 € +38,59% 28,40 € 47,64 € 27,82 € 17,38% 41,48% Hist. Kurse »
Munich Re AG 462,10 € +38,35% 334,00 € 464,60 € 321,20 € 0,54% 43,87% Hist. Kurse »
Allianz SE 264,90 € +27,72% 207,40 € 280,00 € 198,60 € 5,39% 33,38% Hist. Kurse »
Airbus SE 159,10 € +26,57% 125,70 € 172,82 € 120,24 € 7,94% 32,32% Hist. Kurse »
Covestro AG 48,91 € +25,99% 38,82 € 54,70 € 35,86 € 10,59% 36,39% Hist. Kurse »
Beiersdorf AG 146,20 € +17,81% 124,10 € 147,80 € 113,40 € 1,08% 28,92% Hist. Kurse »
Hannover Rück SE 227,00 € +13,81% 199,45 € 256,60 € 184,35 € 11,54% 23,14% Hist. Kurse »
Siemens AG 177,30 € +13,16% 156,68 € 188,88 € 119,48 € 6,13% 48,39% Hist. Kurse »
Dt. Börse AG 184,40 € +11,89% 164,80 € 194,55 € 152,60 € 5,22% 20,84% Hist. Kurse »
E.ON SE 12,35 € +10,86% 11,14 € 13,475 € 10,43 € 8,35% 18,41% Hist. Kurse »
Infineon AG 38,01 € +10,03% 34,545 € 40,27 € 27,07 € 5,61% 40,41% Hist. Kurse »
Henkel AG & Co. KGaA Vz 83,54 € +9,52% 76,28 € 84,90 € 65,88 € 1,60% 26,81% Hist. Kurse »
Fresenius 28,93 € +8,15% 26,75 € 31,22 € 23,93 € 7,34% 20,89% Hist. Kurse »
Siemens Energy AG 25,59 € +5,92% 24,16 € 25,84 € 6,402 € 0,97% 299,72% Hist. Kurse »
MTU Aero Engines AG 234,30 € +5,49% 222,10 € 241,50 € 158,20 € 2,98% 48,10% Hist. Kurse »
Dt. Telekom 21,76 € +3,42% 21,04 € 23,40 € 18,502 € 7,01% 17,61% Hist. Kurse »
BASF 48,22 € +2,79% 46,91 € 54,93 € 40,25 € 12,22% 19,80% Hist. Kurse »
Merck KGaA 167,75 € +1,57% 165,15 € 172,40 € 134,30 € 2,70% 24,91% Hist. Kurse »
Symrise 105,10 € +1,55% 103,50 € 112,90 € 87,38 € 6,91% 20,28% Hist. Kurse »
Siemens Healthineers AG 53,68 € +0,04% 53,66 € 58,14 € 44,39 € 7,67% 20,93% Hist. Kurse »
Volkswagen AG Vz 118,45 € -1,09% 119,76 € 133,42 € 97,83 € 11,22% 21,08% Hist. Kurse »
Qiagen NV 40,315 € -5,65% 42,73 € 43,47 € 32,74 € 7,26% 23,14% Hist. Kurse »
Mercedes-Benz Group AG 66,03 € -7,57% 71,44 € 77,45 € 55,08 € 14,74% 19,88% Hist. Kurse »
Dt. Post AG 38,94 € -7,59% 42,14 € 47,045 € 36,035 € 17,23% 8,06% Hist. Kurse »
Continental 61,00 € -8,93% 66,98 € 78,40 € 58,20 € 22,19% 4,81% Hist. Kurse »
Porsche Automobil Holding SE Vz 48,57 € -10,82% 54,46 € 58,86 € 41,65 € 17,48% 16,61% Hist. Kurse »
BMW St 92,84 € -11,12% 104,46 € 115,35 € 86,80 € 19,51% 6,96% Hist. Kurse »
RWE AG 34,15 € -12,46% 39,01 € 42,33 € 30,08 € 19,32% 13,53% Hist. Kurse »
Brenntag 65,08 € -12,78% 74,62 € 87,12 € 64,52 € 25,30% 0,87% Hist. Kurse »
Zalando SE 23,62 € -16,80% 28,39 € 32,17 € 15,95 € 26,58% 48,09% Hist. Kurse »
Sartorius AG Vz 253,00 € -20,26% 317,30 € 383,70 € 215,30 € 34,06% 17,51% Hist. Kurse »
Porsche AG Vz 75,52 € -35,97% 117,95 € 120,20 € 72,12 € 37,17% 4,71% Hist. Kurse »
Bayer AG 27,63 € -49,21% 54,40 € 54,95 € 24,96 € 49,72% 10,70% Hist. Kurse »
ausgewählte:
Charts vergleichen