DAX Index

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 6,53
UD7165
12.650,07 +1,24% +155,26
10:40:40 Uhr Xetra | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
RWE 32,30 € +40,37% 23,01 € 34,64 € 20,05 € 6,76% 61,10% Hist. Kurse »
Infineon 21,645 € +35,91% 15,926 € 23,065 € 10,132 € 6,16% 113,63% Hist. Kurse »
Dt. Bank 8,775 € +33,14% 6,591 € 10,37 € 4,4485 € 15,38% 97,26% Hist. Kurse »
Dt. Börse 167,20 € +30,27% 128,35 € 169,15 € 92,92 € 1,15% 79,94% Hist. Kurse »
Vonovia 54,92 € +24,45% 44,13 € 56,38 € 36,71 € 2,59% 49,61% Hist. Kurse »
Dt. Wohnen SE 40,28 € +21,58% 33,13 € 43,88 € 27,66 € 8,20% 45,63% Hist. Kurse »
Merck KGaA 112,20 € +20,91% 92,80 € 125,95 € 76,22 € 10,92% 47,21% Hist. Kurse »
Dt. Post 34,22 € +16,22% 29,445 € 35,00 € 19,10 € 2,23% 79,16% Hist. Kurse »
SAP 139,10 € +14,09% 121,92 € 139,26 € 82,13 € 0,11% 69,37% Hist. Kurse »
Linde PLC 198,40 € +11,12% 178,55 € 208,60 € 130,45 € 4,89% 52,09% Hist. Kurse »
Siemens 107,08 € +7,41% 99,69 € 119,90 € 58,77 € 10,69% 82,20% Hist. Kurse »
E.ON 10,185 € +7,35% 9,488 € 11,562 € 7,601 € 11,91% 34,00% Hist. Kurse »
Fresenius Medical Care 75,72 € +7,19% 70,64 € 81,10 € 53,50 € 6,63% 41,53% Hist. Kurse »
Bayer 63,31 € +7,05% 59,14 € 78,34 € 44,855 € 19,19% 41,14% Hist. Kurse »
Munich Re 230,70 € +2,99% 224,00 € 284,20 € 141,10 € 18,82% 63,50% Hist. Kurse »
Dt. Telekom 14,93 € -2,49% 15,312 € 16,748 € 10,406 € 10,86% 43,47% Hist. Kurse »
Henkel Vz 83,92 € -3,87% 87,30 € 97,80 € 62,24 € 14,19% 34,83% Hist. Kurse »
Fresenius 44,69 € -6,05% 47,57 € 51,54 € 24,25 € 13,29% 84,29% Hist. Kurse »
Beiersdorf 96,66 € -8,98% 106,20 € 117,25 € 77,62 € 17,56% 24,53% Hist. Kurse »
BMW St 58,59 € -10,19% 65,24 € 77,06 € 36,595 € 23,97% 60,10% Hist. Kurse »
Volkswagen Vz 135,96 € -10,52% 151,94 € 187,74 € 79,38 € 27,58% 71,28% Hist. Kurse »
adidas 239,50 € -13,93% 278,25 € 317,45 € 162,20 € 24,56% 47,66% Hist. Kurse »
Covestro 34,48 € -14,29% 40,23 € 48,18 € 23,54 € 28,44% 46,47% Hist. Kurse »
Allianz 182,70 € -15,61% 216,50 € 232,60 € 117,10 € 21,45% 56,02% Hist. Kurse »
BASF 50,07 € -15,85% 59,50 € 72,17 € 37,355 € 30,62% 34,04% Hist. Kurse »
Daimler 36,62 € -21,50% 46,65 € 54,50 € 21,015 € 32,81% 74,26% Hist. Kurse »
Continental 84,06 € -27,04% 115,22 € 133,10 € 51,45 € 36,84% 63,38% Hist. Kurse »
HeidelbergCement 46,99 € -28,98% 66,16 € 70,38 € 29,00 € 33,23% 62,03% Hist. Kurse »
MTU Aero Engines 150,20 € -30,01% 214,60 € 289,30 € 97,76 € 48,08% 53,64% Hist. Kurse »
Wirecard 2,75 € -98,12% 146,30 € 159,80 € 1,0802 € 98,28% 154,58% Hist. Kurse »
ausgewählte:
Charts vergleichen