DAX 30

12.751,00 -0,02% -2,00
07:46 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

52-Wochen-Hoch-Tief

  
Dt. Börse 120,25 € +28,61% 93,50 € 121,15 € 87,83 € 0,74% 36,91% Hist. Kurse »
Covestro 81,52 € +25,45% 64,98 € 95,78 € 63,17 € 14,89% 29,05% Hist. Kurse »
RWE St 21,90 € +24,11% 17,645 € 23,315 € 14,705 € 6,07% 48,93% Hist. Kurse »
Vonovia 41,40 € +20,24% 34,43 € 42,68 € 34,185 € 3,00% 21,11% Hist. Kurse »
Infineon 23,05 € +18,60% 19,435 € 25,76 € 17,83 € 10,52% 29,28% Hist. Kurse »
E.ON 9,767 € +15,45% 8,46 € 10,81 € 7,877 € 9,65% 23,99% Hist. Kurse »
SAP 104,68 € +14,89% 91,11 € 105,28 € 82,05 € 0,57% 27,58% Hist. Kurse »
Lufthansa 21,35 € +12,01% 19,06 € 31,26 € 17,805 € 31,70% 19,91% Hist. Kurse »
Beiersdorf 99,06 € +5,98% 93,47 € 102,00 € 85,12 € 2,88% 16,38% Hist. Kurse »
adidas 189,25 € +5,29% 179,75 € 215,50 € 165,05 € 12,18% 14,66% Hist. Kurse »
Munich Re 187,75 € +4,51% 179,65 € 200,30 € 166,60 € 6,27% 12,70% Hist. Kurse »
Fresenius Medical Care 85,60 € +3,58% 82,64 € 93,82 € 76,42 € 8,76% 12,01% Hist. Kurse »
Allianz 184,72 € +3,22% 178,95 € 206,85 € 170,12 € 10,70% 8,58% Hist. Kurse »
BASF 84,32 € +3,09% 81,79 € 98,80 € 78,97 € 14,66% 6,77% Hist. Kurse »
Volkswagen Vz 147,32 € +3,06% 142,95 € 192,46 € 124,75 € 23,45% 18,09% Hist. Kurse »
Continental 202,70 € +2,50% 197,75 € 257,40 € 186,55 € 21,25% 8,66% Hist. Kurse »
Siemens 118,36 € +0,22% 118,10 € 125,95 € 99,78 € 6,03% 18,62% Hist. Kurse »
BMW St 80,80 € -3,08% 83,37 € 97,50 € 76,50 € 17,13% 5,62% Hist. Kurse »
Fresenius 69,60 € -6,99% 74,83 € 75,82 € 58,96 € 8,20% 18,05% Hist. Kurse »
Henkel Vz 110,05 € -8,79% 120,65 € 123,75 € 101,60 € 11,07% 8,32% Hist. Kurse »
Daimler 58,26 € -8,83% 63,90 € 76,48 € 54,78 € 23,82% 6,35% Hist. Kurse »
thyssenkrupp 22,87 € -12,06% 26,005 € 27,07 € 19,875 € 15,52% 15,07% Hist. Kurse »
Dt. Telekom 13,78 € -12,42% 15,735 € 16,04 € 12,72 € 14,09% 8,33% Hist. Kurse »
Dt. Post 28,74 € -14,27% 33,525 € 41,36 € 27,23 € 30,51% 5,55% Hist. Kurse »
Merck KGaA 85,50 € -15,05% 100,65 € 101,55 € 74,54 € 15,81% 14,70% Hist. Kurse »
Bayer 92,96 € -15,70% 110,268 € 118,042 € 87,3975 € 21,25% 6,36% Hist. Kurse »
HeidelbergCement 71,16 € -17,41% 86,16 € 96,16 € 70,26 € 26,00% 1,28% Hist. Kurse »
Commerzbank 8,533 € -19,16% 10,555 € 13,82 € 7,916 € 38,26% 7,79% Hist. Kurse »
Dt. Bank 10,352 € -34,65% 15,84 € 17,125 € 8,755 € 39,55% 18,24% Hist. Kurse »
Linde AG zum Umtausch 214,40 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen