• Startseite
  • Aktien
  • Indizes
  • DAX Index
  • Kursliste
  • 52W-Hoch-Tief

    • DAX Index

    11.321,62 +1,97% +219,012
    15.02.19 21:59:24 Uhr ARIVA Indikation Indizes | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index

    52-Wochen-Hoch-Tief

      
    RWE St 22,34 € +36,93% 16,315 € 22,69 € 15,835 € 1,54% 41,08% Hist. Kurse »
    Vonovia 44,20 € +19,39% 37,02 € 44,89 € 36,45 € 1,54% 21,26% Hist. Kurse »
    E.ON 9,64 € +18,44% 8,139 € 9,95 € 7,995 € 3,12% 20,58% Hist. Kurse »
    Merck KGaA 96,92 € +16,57% 83,14 € 100,20 € 74,54 € 3,27% 30,02% Hist. Kurse »
    SAP 94,30 € +12,45% 83,86 € 108,52 € 82,05 € 13,10% 14,93% Hist. Kurse »
    Munich Re 204,20 € +11,71% 182,80 € 204,20 € 174,85 € 0,00% 16,79% Hist. Kurse »
    adidas 199,15 € +10,36% 180,45 € 218,00 € 168,25 € 8,65% 18,37% Hist. Kurse »
    Dt. Telekom 14,26 € +8,19% 13,18 € 15,60 € 12,72 € 8,59% 12,11% Hist. Kurse »
    Dt. Börse 111,30 € +5,20% 105,80 € 121,15 € 102,40 € 8,13% 8,69% Hist. Kurse »
    Wirecard 99,90 € +2,17% 97,78 € 199,00 € 86,00 € 49,80% 16,16% Hist. Kurse »
    Allianz 190,14 € -0,08% 190,30 € 201,40 € 170,12 € 5,59% 11,77% Hist. Kurse »
    Beiersdorf 91,62 € -0,35% 91,94 € 103,25 € 84,60 € 11,26% 8,30% Hist. Kurse »
    Infineon 19,985 € -9,24% 22,02 € 25,76 € 15,755 € 22,42% 26,85% Hist. Kurse »
    Volkswagen Vz 144,40 € -12,94% 165,86 € 179,60 € 131,44 € 19,60% 9,86% Hist. Kurse »
    Siemens 94,62 € -14,65% 110,86 € 121,70 € 90,85 € 22,25% 4,15% Hist. Kurse »
    Lufthansa 22,37 € -17,27% 27,04 € 27,95 € 17,045 € 19,96% 31,24% Hist. Kurse »
    Henkel Vz 86,90 € -18,75% 106,95 € 113,90 € 82,86 € 23,71% 4,88% Hist. Kurse »
    BMW St 70,77 € -18,92% 87,28 € 93,87 € 68,11 € 24,61% 3,91% Hist. Kurse »
    Fresenius Medical Care 68,50 € -20,74% 86,42 € 91,74 € 55,44 € 25,33% 23,56% Hist. Kurse »
    BASF 66,32 € -23,11% 86,25 € 90,02 € 57,35 € 26,33% 15,64% Hist. Kurse »
    Fresenius 47,26 € -25,20% 63,18 € 71,36 € 38,28 € 33,77% 23,46% Hist. Kurse »
    HeidelbergCement 61,82 € -25,98% 83,52 € 85,56 € 51,84 € 27,75% 19,25% Hist. Kurse »
    Dt. Post 26,75 € -27,90% 37,10 € 38,15 € 23,36 € 29,88% 14,51% Hist. Kurse »
    Daimler 50,61 € -28,73% 71,01 € 71,48 € 44,51 € 29,20% 13,70% Hist. Kurse »
    Bayer 68,17 € -29,16% 96,2248 € 103,743 € 58,34 € 34,29% 16,85% Hist. Kurse »
    Continental 138,65 € -39,24% 228,20 € 231,50 € 118,30 € 40,11% 17,20% Hist. Kurse »
    Dt. Bank 7,722 € -41,47% 13,194 € 13,642 € 6,678 € 43,40% 15,63% Hist. Kurse »
    thyssenkrupp 13,26 € -41,66% 22,73 € 24,10 € 12,91 € 44,98% 2,71% Hist. Kurse »
    Covestro 51,08 € -43,24% 90,00 € 95,76 € 41,42 € 46,66% 23,32% Hist. Kurse »
    Linde PLC 149,80 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen