• Startseite
  • Aktien
  • Indizes
  • DAX Index
  • Kursliste
  • 52W-Hoch-Tief

    • DAX Index

    12.407,50 +0,55% +67,50
    15.07.19 22:55:59 L&S RT | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index
    präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

    DAX

    		 Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    12.407,5
    Call
    		5,0 25,01 € / 25,02 €
    GL9K54
    mehr
    Put
    		5,0 24,61 € / 24,62 €
    GD4BC9
    mehr

    52-Wochen-Hoch-Tief

      
    adidas 278,60 € +49,99% 185,75 € 283,15 € 178,15 € 1,61% 56,39% Hist. Kurse »
    Munich Re 223,50 € +19,36% 187,25 € 228,80 € 179,95 € 2,32% 24,20% Hist. Kurse »
    Allianz 217,55 € +18,11% 184,20 € 218,55 € 170,46 € 0,46% 27,63% Hist. Kurse »
    SAP 121,42 € +16,97% 103,80 € 125,00 € 83,95 € 2,86% 44,63% Hist. Kurse »
    Dt. Telekom 15,06 € +9,85% 13,71 € 15,88 € 13,345 € 5,16% 12,85% Hist. Kurse »
    Merck KGaA 92,32 € +7,98% 85,50 € 102,90 € 84,40 € 10,28% 9,38% Hist. Kurse »
    RWE St 23,50 € +7,85% 21,79 € 24,54 € 16,78 € 4,24% 40,05% Hist. Kurse »
    Beiersdorf 106,35 € +7,10% 99,30 € 109,35 € 80,60 € 2,74% 31,95% Hist. Kurse »
    Volkswagen Vz 154,20 € +7,02% 144,08 € 163,98 € 131,44 € 5,96% 17,32% Hist. Kurse »
    Dt. Börse 127,40 € +6,66% 119,45 € 130,70 € 102,40 € 2,52% 24,41% Hist. Kurse »
    Vonovia 43,82 € +6,36% 41,20 € 48,93 € 38,07 € 10,44% 15,10% Hist. Kurse »
    Dt. Post 29,425 € +3,61% 28,40 € 32,18 € 23,36 € 8,56% 25,96% Hist. Kurse »
    Wirecard 149,65 € -2,76% 153,90 € 199,00 € 86,00 € 24,80% 74,01% Hist. Kurse »
    E.ON 9,405 € -2,89% 9,685 € 10,26 € 8,163 € 8,33% 15,21% Hist. Kurse »
    HeidelbergCement 67,30 € -5,05% 70,88 € 74,14 € 51,84 € 9,23% 29,82% Hist. Kurse »
    Siemens 99,75 € -14,86% 117,16 € 121,70 € 90,85 € 18,04% 9,80% Hist. Kurse »
    BMW St 66,66 € -16,69% 80,01 € 86,74 € 61,14 € 23,15% 9,03% Hist. Kurse »
    Fresenius Medical Care 70,38 € -18,09% 85,92 € 91,74 € 55,44 € 23,28% 26,95% Hist. Kurse »
    Daimler 46,52 € -19,07% 57,48 € 60,00 € 44,51 € 22,47% 4,52% Hist. Kurse »
    Henkel Vz 88,20 € -19,64% 109,75 € 113,80 € 80,70 € 22,50% 9,29% Hist. Kurse »
    BASF 61,03 € -26,54% 83,08 € 84,91 € 57,35 € 28,12% 6,42% Hist. Kurse »
    Infineon 16,334 € -26,95% 22,36 € 23,34 € 13,42 € 30,02% 21,71% Hist. Kurse »
    Lufthansa 14,87 € -27,43% 20,49 € 24,45 € 14,335 € 39,18% 3,73% Hist. Kurse »
    Fresenius 46,80 € -31,96% 68,78 € 71,00 € 38,28 € 34,08% 22,26% Hist. Kurse »
    Dt. Bank 6,885 € -32,27% 10,166 € 11,284 € 5,801 € 38,98% 18,69% Hist. Kurse »
    Bayer 58,63 € -37,23% 93,41 € 97,03 € 52,02 € 39,58% 12,71% Hist. Kurse »
    Continental 118,20 € -41,49% 202,00 € 211,00 € 112,46 € 43,98% 5,10% Hist. Kurse »
    Covestro 42,48 € -46,42% 79,28 € 83,98 € 38,43 € 49,42% 10,54% Hist. Kurse »
    thyssenkrupp 11,465 € -49,00% 22,48 € 23,70 € 11,03 € 51,62% 3,94% Hist. Kurse »
    Linde PLC 181,50 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen