DAX Index

13.140,50 -0,06% -7,50
20:48:47 Uhr L&S RT aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 6,69
MD3A6J

52-Wochen-Hoch-Tief

  
RWE 37,53 € +21,26% 30,95 € 43,97 € 28,39 € 14,65% 32,19% Hist. Kurse »
Bayer 60,23 € +16,66% 51,63 € 67,99 € 43,905 € 11,41% 37,18% Hist. Kurse »
Linde plc 281,70 € +15,43% 244,05 € 315,35 € 239,45 € 10,67% 17,64% Hist. Kurse »
Qiagen 44,50 € +7,38% 41,44 € 51,56 € 37,95 € 13,69% 17,26% Hist. Kurse »
Dt. Börse 158,00 € +6,08% 148,95 € 169,95 € 135,80 € 7,03% 16,35% Hist. Kurse »
Dt. Telekom 19,068 € +5,95% 17,998 € 19,308 € 14,468 € 1,24% 31,79% Hist. Kurse »
Merck 163,70 € +1,87% 160,70 € 231,50 € 153,10 € 29,29% 6,92% Hist. Kurse »
Munich Re 226,30 € -3,08% 233,50 € 282,25 € 205,15 € 19,82% 10,31% Hist. Kurse »
Hannover Rück 137,50 € -4,15% 143,45 € 181,70 € 131,35 € 24,33% 4,68% Hist. Kurse »
Beiersdorf 97,86 € -4,34% 102,30 € 108,05 € 79,00 € 9,43% 23,87% Hist. Kurse »
Mercedes-Benz Group 58,93 € -7,97% 64,0336 € 77,90 € 54,67 € 24,35% 7,79% Hist. Kurse »
Siemens Healthineers 47,72 € -8,02% 51,88 € 67,66 € 43,20 € 29,47% 10,46% Hist. Kurse »
Airbus SE 94,95 € -10,59% 106,20 € 121,06 € 90,32 € 21,57% 5,13% Hist. Kurse »
Symrise 104,95 € -11,62% 118,75 € 132,65 € 94,10 € 20,88% 11,53% Hist. Kurse »
E.ON 8,61 € -12,97% 9,893 € 12,544 € 8,238 € 31,36% 4,52% Hist. Kurse »
Allianz 183,10 € -13,96% 212,80 € 232,50 € 178,30 € 21,25% 2,69% Hist. Kurse »
MTU Aero Engines 178,45 € -14,45% 208,60 € 221,00 € 161,55 € 19,25% 10,46% Hist. Kurse »
BMW St 76,48 € -16,20% 91,26 € 100,42 € 67,58 € 23,84% 13,17% Hist. Kurse »
Dt. Bank 8,863 € -19,98% 11,076 € 14,636 € 8,163 € 39,44% 8,58% Hist. Kurse »
Brenntag 62,92 € -20,46% 79,10 € 87,40 € 59,42 € 28,01% 5,89% Hist. Kurse »
Siemens 104,14 € -22,63% 134,60 € 157,96 € 98,62 € 34,07% 5,60% Hist. Kurse »
SAP 91,24 € -23,80% 119,74 € 129,74 € 86,40 € 29,67% 5,60% Hist. Kurse »
Sartorius Vz 331,40 € -25,34% 443,90 € 631,60 € 293,30 € 47,53% 12,99% Hist. Kurse »
Porsche Vzo 67,88 € -28,03% 94,32 € 97,66 € 63,92 € 30,49% 6,20% Hist. Kurse »
Infineon 24,34 € -29,41% 34,48 € 43,845 € 23,31 € 44,49% 4,42% Hist. Kurse »
Fresenius Medical Care 47,80 € -31,32% 69,60 € 71,14 € 43,53 € 32,81% 9,81% Hist. Kurse »
Henkel Vz 60,50 € -32,67% 89,86 € 90,38 € 56,56 € 33,06% 6,97% Hist. Kurse »
HeidelbergCement 48,70 € -33,67% 73,42 € 76,98 € 47,01 € 36,74% 3,59% Hist. Kurse »
Fresenius 28,98 € -34,13% 43,995 € 47,595 € 26,52 € 39,11% 9,28% Hist. Kurse »
Volkswagen Vz 140,82 € -34,85% 216,15 € 220,30 € 131,30 € 36,08% 7,25% Hist. Kurse »
BASF 43,025 € -35,62% 66,83 € 69,52 € 41,08 € 38,11% 4,73% Hist. Kurse »
Puma 64,48 € -36,22% 101,10 € 115,40 € 57,94 € 44,12% 11,29% Hist. Kurse »
Covestro 34,38 € -37,42% 54,94 € 60,24 € 32,64 € 42,93% 5,33% Hist. Kurse »
Dt. Post 36,075 € -38,36% 58,53 € 61,38 € 33,44 € 41,23% 7,88% Hist. Kurse »
Vonovia 31,34 € -38,68% 51,1096 € 57,1468 € 30,08 € 45,16% 4,19% Hist. Kurse »
Continental 70,00 € -45,16% 127,64 € 128,02 € 56,78 € 45,32% 23,28% Hist. Kurse »
adidas 170,32 € -46,36% 317,50 € 336,25 € 160,26 € 49,35% 6,28% Hist. Kurse »
HelloFresh 32,13 € -61,14% 82,68 € 97,50 € 27,02 € 67,05% 18,91% Hist. Kurse »
Zalando 25,22 € -75,38% 102,45 € 105,90 € 20,94 € 76,19% 20,44% Hist. Kurse »
Daimler Truck Holding 25,88 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen