Top-News
  • Startseite
  • Aktien
  • Indizes
  • DAX Index
  • Kursliste
  • 52W-Hoch-Tief
  • aktualisieren

    • DAX Index

    15.712,76 -1,27% -201,577
    31.05.23 22:00:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 11,12
    MB5G3L

    52-Wochen-Hoch-Tief

    Munich Re 334,00 € +49,51% 223,40 € 342,90 € 212,70 € 2,60% 57,03% Hist. Kurse »
    Hannover Rück 200,20 € +43,46% 139,55 € 203,10 € 131,35 € 1,43% 52,42% Hist. Kurse »
    SAP 122,18 € +30,19% 93,85 € 125,10 € 79,58 € 2,33% 53,53% Hist. Kurse »
    Siemens Energy 23,74 € +29,09% 18,39 € 24,81 € 10,25 € 4,31% 131,61% Hist. Kurse »
    Beiersdorf 119,15 € +24,11% 96,00 € 128,60 € 88,94 € 7,35% 33,97% Hist. Kurse »
    Heidelberg Materials 66,88 € +23,67% 54,08 € 70,96 € 38,73 € 5,75% 72,68% Hist. Kurse »
    Siemens 153,34 € +22,44% 125,24 € 161,02 € 93,67 € 4,77% 63,70% Hist. Kurse »
    BMW St 101,92 € +21,59% 83,82 € 109,84 € 68,44 € 7,21% 48,92% Hist. Kurse »
    E.ON 11,31 € +19,46% 9,468 € 12,29 € 7,28 € 7,97% 55,36% Hist. Kurse »
    Rheinmetall 236,40 € +19,42% 197,95 € 281,30 € 140,45 € 15,96% 68,32% Hist. Kurse »
    Henkel Vz 74,54 € +18,39% 62,96 € 78,84 € 57,30 € 5,45% 30,09% Hist. Kurse »
    Infineon 34,73 € +17,57% 29,54 € 37,97 € 20,675 € 8,53% 67,98% Hist. Kurse »
    MTU Aero Engines 215,80 € +16,43% 185,35 € 245,10 € 149,20 € 11,95% 44,64% Hist. Kurse »
    Commerzbank 9,40 € +16,02% 8,102 € 12,005 € 5,65 € 21,70% 66,37% Hist. Kurse »
    Airbus SE 122,54 € +12,18% 109,24 € 131,24 € 86,53 € 6,63% 41,62% Hist. Kurse »
    Dt. Post 42,05 € +11,41% 37,745 € 44,64 € 29,675 € 5,80% 41,70% Hist. Kurse »
    Dt. Telekom 20,745 € +8,66% 19,092 € 23,125 € 17,35 € 10,29% 19,57% Hist. Kurse »
    Dt. Börse 161,50 € +3,86% 155,50 € 186,35 € 148,15 € 13,34% 9,01% Hist. Kurse »
    Mercedes-Benz Group 69,77 € +2,91% 67,80 € 75,92 € 50,19 € 8,10% 39,01% Hist. Kurse »
    Allianz 199,98 € +2,69% 194,74 € 228,40 € 156,22 € 12,44% 28,01% Hist. Kurse »
    Brenntag 73,38 € +1,13% 72,56 € 77,60 € 53,58 € 5,44% 36,95% Hist. Kurse »
    Qiagen 42,21 € -0,87% 42,58 € 49,37 € 39,62 € 14,50% 6,54% Hist. Kurse »
    RWE 39,12 € -3,65% 40,60 € 43,96 € 34,40 € 11,01% 13,72% Hist. Kurse »
    Symrise 99,98 € -3,77% 103,90 € 115,05 € 91,52 € 13,10% 9,24% Hist. Kurse »
    Siemens Healthineers 52,90 € -4,62% 55,46 € 58,08 € 40,32 € 8,92% 31,20% Hist. Kurse »
    Daimler Truck Holding 28,30 € -4,78% 29,72 € 33,305 € 22,475 € 15,03% 25,92% Hist. Kurse »
    Merck 162,75 € -6,89% 174,80 € 202,80 € 153,10 € 19,75% 6,30% Hist. Kurse »
    Dt. Bank 9,476 € -7,23% 10,214 € 12,362 € 7,249 € 23,35% 30,72% Hist. Kurse »
    Continental 62,28 € -13,86% 72,30 € 79,24 € 44,31 € 21,40% 40,56% Hist. Kurse »
    BASF 44,415 € -15,56% 52,60 € 54,04 € 37,90 € 17,81% 17,19% Hist. Kurse »
    Sartorius Vz 313,50 € -15,73% 372,00 € 471,70 € 293,30 € 33,54% 6,89% Hist. Kurse »
    Fresenius 25,59 € -17,74% 31,11 € 31,95 € 19,69 € 19,91% 29,96% Hist. Kurse »
    Covestro 36,06 € -18,14% 44,05 € 44,76 € 27,69 € 19,44% 30,23% Hist. Kurse »
    adidas 151,50 € -18,81% 186,60 € 191,20 € 93,40 € 20,76% 62,21% Hist. Kurse »
    Bayer 52,14 € -20,41% 65,51 € 67,24 € 46,70 € 22,46% 11,65% Hist. Kurse »
    Zalando 27,04 € -26,10% 36,59 € 45,81 € 19,18 € 40,97% 40,98% Hist. Kurse »
    Volkswagen Vz 116,58 € -26,66% 158,96 € 160,86 € 112,84 € 27,53% 3,31% Hist. Kurse »
    Porsche Automobil Holding Vz 51,90 € -34,45% 79,18 € 79,92 € 48,38 € 35,06% 7,28% Hist. Kurse »
    Vonovia 17,16 € -51,82% 35,62 € 36,11 € 15,27 € 52,48% 12,38% Hist. Kurse »
    Porsche AG Vz 116,15 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen