Ad hoc-Mitteilungen
• 18.10.19 Technicolor Inh. EO 1 • 18.10.19 NAXS NORDIC ACCESS BUYOUT FUND AB NAXS NORDIC ACCESS BUYOUT FUND ORD SHS • 18.10.19 Osram Licht • 18.10.19 DNO • 18.10.19 Wirecard • 18.10.19 Wave XXL auf Deutsche Telekom [Deutsche Bank] • 18.10.19 Wave XXL auf Deutsche Bank [Deutsche Bank] • 18.10.19 6,50% SeniVita Social Estate 15/20 auf Festzins • 18.10.19 PCI BIOTECH ASA • 18.10.19 Olainfarm •
  • Startseite
  • Aktien
  • Indizes
  • DAX Index
  • Kursliste
  • 52W-Hoch-Tief

    • DAX Index

    12.633,60 -0,17% -21,35
    18.10.19 17:45:00 Xetra | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index
    präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

    DAX

    		 Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    12.633,6
    Call
    		5,0 25,59 € / 25,64 €
    GB00GW
    mehr
    Put
    		5,0 24,97 € / 25,02 €
    GM5ZWB
    mehr

    52-Wochen-Hoch-Tief

      
    RWE St 27,34 € +51,89% 18,00 € 28,81 € 16,985 € 5,10% 60,97% Hist. Kurse »
    adidas 281,35 € +40,04% 200,90 € 296,75 € 178,15 € 5,19% 57,93% Hist. Kurse »
    MTU Aero Engines 241,90 € +38,70% 174,40 € 257,20 € 155,60 € 5,95% 55,46% Hist. Kurse »
    Munich Re 247,90 € +31,65% 188,30 € 249,60 € 181,20 € 0,68% 36,81% Hist. Kurse »
    Dt. Börse 143,00 € +25,49% 113,95 € 145,95 € 102,40 € 2,02% 39,65% Hist. Kurse »
    SAP 115,82 € +21,93% 94,99 € 125,00 € 83,95 € 7,34% 37,96% Hist. Kurse »
    Volkswagen Vz 169,68 € +19,21% 142,34 € 173,30 € 131,44 € 2,09% 29,09% Hist. Kurse »
    Allianz 218,10 € +18,55% 183,98 € 219,05 € 170,46 € 0,43% 27,95% Hist. Kurse »
    Vonovia 48,00 € +17,07% 41,00 € 48,95 € 39,40 € 1,94% 21,83% Hist. Kurse »
    HeidelbergCement 64,68 € +14,36% 56,56 € 73,52 € 51,84 € 12,02% 24,77% Hist. Kurse »
    Merck KGaA 106,00 € +13,88% 93,08 € 107,35 € 85,84 € 1,26% 23,49% Hist. Kurse »
    Beiersdorf 105,75 € +12,74% 93,80 € 117,25 € 80,60 € 9,81% 31,20% Hist. Kurse »
    Dt. Telekom 15,932 € +9,39% 14,565 € 15,932 € 13,945 € 0,00% 14,25% Hist. Kurse »
    Dt. Post 30,76 € +7,55% 28,60 € 31,335 € 23,36 € 1,84% 31,68% Hist. Kurse »
    E.ON 8,799 € +2,73% 8,565 € 10,26 € 8,077 € 14,24% 8,94% Hist. Kurse »
    Siemens 99,77 € -0,47% 100,24 € 108,84 € 84,42 € 8,33% 18,18% Hist. Kurse »
    BASF 66,31 € -1,75% 67,49 € 74,61 € 55,64 € 11,12% 19,18% Hist. Kurse »
    Henkel Vz 93,78 € -2,84% 96,52 € 104,10 € 80,70 € 9,91% 16,21% Hist. Kurse »
    Daimler 48,425 € -4,69% 50,81 € 60,00 € 40,31 € 19,29% 20,13% Hist. Kurse »
    Infineon 16,292 € -8,75% 17,855 € 21,615 € 13,42 € 24,63% 21,40% Hist. Kurse »
    BMW St 67,41 € -9,44% 74,44 € 79,38 € 58,04 € 15,08% 16,14% Hist. Kurse »
    Continental 117,56 € -11,81% 133,30 € 157,40 € 103,62 € 25,31% 13,45% Hist. Kurse »
    Fresenius Medical Care 61,42 € -12,26% 70,00 € 76,68 € 55,44 € 19,90% 10,79% Hist. Kurse »
    Lufthansa 15,51 € -14,43% 18,125 € 23,66 € 12,58 € 34,45% 23,29% Hist. Kurse »
    Bayer 65,24 € -14,76% 76,54 € 78,13 € 52,02 € 16,50% 25,41% Hist. Kurse »
    Covestro 45,74 € -20,06% 57,22 € 61,48 € 37,30 € 25,60% 22,63% Hist. Kurse »
    Dt. Bank 7,092 € -24,51% 9,395 € 9,69 € 5,777 € 26,81% 22,76% Hist. Kurse »
    Fresenius 43,365 € -27,58% 59,88 € 62,02 € 38,28 € 30,08% 13,28% Hist. Kurse »
    Wirecard 111,65 € -36,31% 175,30 € 177,00 € 86,00 € 36,92% 29,83% Hist. Kurse »
    Linde PLC 175,85 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen