• Startseite
  • Aktien
  • Indizes
  • DAX Index
  • Kursliste
  • 52W-Hoch-Tief

    • DAX Index

    11.554,46 +0,17% +19,486
    19.10.18 21:59:24 Uhr ARIVA Indikation Indizes | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Wirecard 174,00 € +117,09% 80,15 € 199,00 € 76,92 € 12,56% 126,21% Hist. Kurse »
    Dt. Börse 113,55 € +22,32% 92,83 € 121,15 € 88,60 € 6,27% 28,16% Hist. Kurse »
    Linde AG zum Umtausch 211,30 € +18,38% 178,50 € 228,60 € 165,40 € 7,57% 27,75% Hist. Kurse »
    Vonovia 41,13 € +9,83% 37,45 € 44,88 € 35,71 € 8,36% 15,18% Hist. Kurse »
    adidas 202,80 € +8,30% 187,25 € 218,00 € 165,05 € 6,97% 22,87% Hist. Kurse »
    Volkswagen Vz 143,98 € +1,72% 141,55 € 192,46 € 134,20 € 25,19% 7,29% Hist. Kurse »
    Beiersdorf 93,52 € +1,63% 92,02 € 103,25 € 85,12 € 9,42% 9,87% Hist. Kurse »
    Munich Re 189,65 € +0,69% 188,35 € 200,30 € 174,85 € 5,32% 8,46% Hist. Kurse »
    SAP 95,30 € +0,08% 95,22 € 108,52 € 82,05 € 12,18% 16,15% Hist. Kurse »
    Merck KGaA 93,72 € -0,22% 93,93 € 95,12 € 74,54 € 1,47% 25,73% Hist. Kurse »
    Dt. Telekom 14,655 € -4,87% 15,405 € 15,755 € 12,72 € 6,98% 15,21% Hist. Kurse »
    Allianz 185,20 € -5,99% 197,00 € 206,85 € 170,12 € 10,47% 8,86% Hist. Kurse »
    BMW St 74,64 € -13,51% 86,30 € 97,50 € 73,08 € 23,45% 2,13% Hist. Kurse »
    Siemens 100,10 € -13,63% 115,90 € 125,95 € 99,05 € 20,52% 1,06% Hist. Kurse »
    E.ON 8,60 € -14,34% 10,04 € 10,81 € 7,877 € 20,44% 9,18% Hist. Kurse »
    Fresenius Medical Care 70,10 € -15,41% 82,87 € 93,82 € 68,10 € 25,28% 2,94% Hist. Kurse »
    Fresenius 59,84 € -15,92% 71,17 € 72,76 € 58,96 € 17,76% 1,49% Hist. Kurse »
    RWE St 17,995 € -16,11% 21,45 € 23,315 € 14,705 € 22,82% 22,37% Hist. Kurse »
    thyssenkrupp 19,34 € -17,16% 23,345 € 26,52 € 18,75 € 27,07% 3,15% Hist. Kurse »
    Henkel Vz 96,34 € -17,38% 116,60 € 123,75 € 93,60 € 22,15% 2,93% Hist. Kurse »
    Covestro 57,56 € -19,87% 71,83 € 95,78 € 56,76 € 39,90% 1,41% Hist. Kurse »
    Infineon 17,595 € -21,68% 22,465 € 25,76 € 17,48 € 31,70% 0,66% Hist. Kurse »
    Dt. Post 28,89 € -24,41% 38,22 € 41,36 € 27,23 € 30,15% 6,10% Hist. Kurse »
    Daimler 51,39 € -24,82% 68,36 € 76,48 € 48,77 € 32,81% 5,37% Hist. Kurse »
    BASF 67,65 € -25,21% 90,45 € 98,80 € 67,21 € 31,53% 0,65% Hist. Kurse »
    Lufthansa 17,95 € -30,21% 25,72 € 31,26 € 17,68 € 42,58% 1,53% Hist. Kurse »
    Bayer 77,59 € -33,15% 116,074 € 117,649 € 69,40 € 34,05% 11,80% Hist. Kurse »
    HeidelbergCement 56,62 € -33,32% 84,91 € 96,16 € 55,78 € 41,12% 1,51% Hist. Kurse »
    Dt. Bank 9,497 € -34,05% 14,40 € 17,125 € 8,755 € 44,54% 8,48% Hist. Kurse »
    Continental 131,50 € -38,41% 213,50 € 257,40 € 127,90 € 48,91% 2,81% Hist. Kurse »
    ausgewählte:
    Charts vergleichen