• Startseite
  • Aktien
  • Indizes
  • DAX Index
  • Kursliste
  • 52W-Hoch-Tief

    • DAX Index

    10.836,91 -0,76% -82,88
    14.12.18 21:59:23 Uhr ARIVA Indikation Indizes | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Wirecard 137,05 € +48,98% 91,99 € 199,00 € 85,38 € 31,13% 60,52% Hist. Kurse »
    RWE St 19,515 € +16,13% 16,805 € 22,60 € 14,705 € 13,65% 32,71% Hist. Kurse »
    adidas 195,50 € +13,50% 172,25 € 218,00 € 165,25 € 10,32% 18,31% Hist. Kurse »
    Dt. Börse 106,85 € +8,85% 98,16 € 121,15 € 95,02 € 11,80% 12,45% Hist. Kurse »
    Merck KGaA 96,52 € +6,62% 90,53 € 100,20 € 74,54 € 3,67% 29,49% Hist. Kurse »
    Vonovia 42,01 € +1,60% 41,35 € 44,88 € 35,71 € 6,39% 17,64% Hist. Kurse »
    Munich Re 188,20 € +1,02% 186,30 € 200,30 € 174,85 € 6,04% 7,64% Hist. Kurse »
    Dt. Telekom 15,105 € +0,27% 15,065 € 15,60 € 12,72 € 3,17% 18,75% Hist. Kurse »
    E.ON 9,231 € -1,66% 9,387 € 9,95 € 7,877 € 7,23% 17,19% Hist. Kurse »
    Beiersdorf 93,70 € -5,84% 99,51 € 103,25 € 85,12 € 9,25% 10,08% Hist. Kurse »
    SAP 89,94 € -7,61% 97,35 € 108,52 € 82,05 € 17,12% 9,62% Hist. Kurse »
    Allianz 176,84 € -10,30% 197,15 € 206,85 € 170,12 € 14,51% 3,95% Hist. Kurse »
    Henkel Vz 99,56 € -10,99% 111,85 € 116,05 € 92,10 € 14,21% 8,10% Hist. Kurse »
    Volkswagen Vz 147,72 € -12,70% 169,20 € 192,46 € 131,44 € 23,25% 12,39% Hist. Kurse »
    BMW St 74,27 € -13,59% 85,95 € 97,50 € 69,64 € 23,83% 6,65% Hist. Kurse »
    Siemens 100,20 € -13,95% 116,45 € 125,70 € 96,51 € 20,29% 3,82% Hist. Kurse »
    Infineon 17,635 € -22,31% 22,70 € 25,76 € 15,755 € 31,54% 11,93% Hist. Kurse »
    Fresenius Medical Care 60,16 € -30,89% 87,05 € 93,82 € 59,90 € 35,88% 0,43% Hist. Kurse »
    Daimler 47,37 € -33,29% 71,01 € 76,48 € 45,07 € 38,06% 5,10% Hist. Kurse »
    thyssenkrupp 15,605 € -33,44% 23,445 € 26,52 € 15,34 € 41,16% 1,73% Hist. Kurse »
    Fresenius 42,05 € -34,48% 64,18 € 71,36 € 38,28 € 41,07% 9,85% Hist. Kurse »
    Lufthansa 19,42 € -34,80% 29,785 € 31,26 € 17,045 € 37,88% 13,93% Hist. Kurse »
    BASF 60,10 € -35,84% 93,67 € 98,80 € 57,35 € 39,17% 4,80% Hist. Kurse »
    Dt. Post 25,09 € -37,83% 40,355 € 41,36 € 24,55 € 39,34% 2,20% Hist. Kurse »
    Bayer 63,36 € -39,55% 104,806 € 108,467 € 60,27 € 41,59% 5,13% Hist. Kurse »
    HeidelbergCement 54,40 € -39,55% 89,99 € 96,16 € 52,22 € 43,43% 4,17% Hist. Kurse »
    Continental 122,65 € -44,90% 222,60 € 257,40 € 120,70 € 52,35% 1,62% Hist. Kurse »
    Covestro 43,29 € -49,90% 86,41 € 95,78 € 42,75 € 54,80% 1,26% Hist. Kurse »
    Dt. Bank 7,848 € -52,55% 16,54 € 17,125 € 7,24 € 54,17% 8,40% Hist. Kurse »
    Linde PLC 139,30 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen