| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.03.26 | 7.810,88 | 7.888,08 | 7.628,9 | 7.645,61 | * | - | - |
| 19.03.26 | 7.868,51 | 7.895,38 | 7.775,4 | 7.847,96 | - | - | |
| 18.03.26 | 8.030,71 | 8.068,32 | 7.884,85 | 7.888,23 | - | - | |
| 17.03.26 | 7.892,5 | 8.024,82 | 7.892,5 | 7.962,17 | - | - | |
| 16.03.26 | 7.954,39 | 7.971,81 | 7.861,05 | 7.946,86 | - | - | |
| 13.03.26 | 7.962,52 | 8.017,6 | 7.870,92 | 7.871,46 | - | - | |
| 12.03.26 | 7.977,16 | 8.038,63 | 7.916,58 | 7.974,4 | - | - | |
| 11.03.26 | 8.020,49 | 8.061,97 | 7.959,09 | 8.032,99 | - | - | |
| 10.03.26 | 8.009,22 | 8.110,31 | 7.984,98 | 7.994,87 | - | - | |
| 09.03.26 | 7.783,85 | 8.072,48 | 7.761,4 | 8.032,94 | - | - | |
| 06.03.26 | 8.078,02 | 8.106,04 | 7.915,58 | 8.027,53 | - | - | |
| 05.03.26 | 8.147,81 | 8.210,89 | 7.998,71 | 8.054,38 | - | - | |
| 04.03.26 | 8.108,5 | 8.210,66 | 8.088,24 | 8.191,97 | - | - | |
| 03.03.26 | 8.317,65 | 8.322,67 | 8.097,2 | 8.181,52 | - | - | |
| 02.03.26 | 8.436,74 | 8.460,55 | 8.367,55 | 8.395,91 | - | - | |
| 27.02.26 | 8.634,02 | 8.651,08 | 8.530,17 | 8.540,07 | - | - | |
| 26.02.26 | 8.567,66 | 8.645,29 | 8.562,21 | 8.638,2 | - | - | |
| 25.02.26 | 8.543,75 | 8.587,27 | 8.526,75 | 8.580,34 | - | - | |
| 24.02.26 | 8.501,68 | 8.553,37 | 8.461,34 | 8.538,53 | - | - | |
| 23.02.26 | 8.553,47 | 8.553,47 | 8.483,06 | 8.507,46 | - | - | |
| 20.02.26 | 8.424,91 | 8.541,21 | 8.413,62 | 8.540,69 | - | - | |
| 19.02.26 | 8.410,33 | 8.416,28 | 8.349,22 | 8.409,34 | - | - | |
| 18.02.26 | 8.384,08 | 8.443,65 | 8.366,37 | 8.420,03 | - | - |
| 1 Woche | 7.871,46 | -2,87% |
| 1 Monat | 8.540,69 | -10,48% |
| 3 Monate | 8.140,37 | -6,08% |
| Lfd. Jahr | 8.156,38 | -6,26% |
| 1 Jahr | 8.076,04 | -5,33% |
| 3 Jahre | 7.049,37 | +8,46% |
| Keine Daten vorhanden |
