| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 38,67 € | 40,14 € | 37,985 € | 38,115 € | * | - | - |
| 19.03.26 | 38,6975 € | 39,1475 € | 38,235 € | 38,6675 € | - | - | |
| 18.03.26 | 40,4025 € | 40,57 € | 38,6975 € | 38,73 € | - | - | |
| 17.03.26 | 40,30 € | 40,525 € | 39,8175 € | 40,1775 € | - | - | |
| 16.03.26 | 38,445 € | 40,5125 € | 38,445 € | 40,2675 € | - | - | |
| 15.03.26 | 38,2625 € | 38,3525 € | 38,2625 € | 38,3525 € | - | - | |
| 14.03.26 | 38,3825 € | 38,3825 € | 38,2625 € | 38,2625 € | - | - | |
| 13.03.26 | 39,1475 € | 39,5175 € | 38,36 € | 38,3825 € | - | - | |
| 12.03.26 | 40,0525 € | 40,0525 € | 38,73 € | 39,02 € | - | - | |
| 11.03.26 | 39,3375 € | 40,245 € | 38,93 € | 40,0525 € | - | - | |
| 10.03.26 | 38,0575 € | 40,0375 € | 38,025 € | 39,29 € | - | - | |
| 09.03.26 | 36,14 € | 38,2475 € | 35,2275 € | 38,21 € | - | - | |
| 08.03.26 | 36,4975 € | 36,4975 € | 35,9075 € | 35,935 € | - | - | |
| 07.03.26 | 36,4675 € | 36,4975 € | 36,4675 € | 36,4975 € | - | - | |
| 06.03.26 | 37,59 € | 37,98 € | 36,1475 € | 36,4675 € | - | - | |
| 05.03.26 | 37,785 € | 38,4425 € | 36,30 € | 37,56 € | - | - | |
| 04.03.26 | 37,70 € | 39,00 € | 35,385 € | 37,7825 € | - | - | |
| 03.03.26 | 40,3425 € | 40,3425 € | 37,2175 € | 37,6675 € | - | - | |
| 02.03.26 | 40,715 € | 41,3925 € | 40,13 € | 40,3425 € | - | - | |
| 01.03.26 | 41,315 € | 41,65 € | 40,915 € | 41,015 € | - | - | |
| 28.02.26 | 41,515 € | 41,515 € | 41,25 € | 41,315 € | - | - | |
| 27.02.26 | 41,8675 € | 42,2025 € | 41,24 € | 41,75 € | - | - | |
| 26.02.26 | 42,5325 € | 42,5325 € | 41,4975 € | 41,8325 € | - | - |
| 1 Woche | 38,3825 € | -0,70% |
| 1 Monat | 43,5225 € | -12,42% |
| 3 Monate | 35,8425 € | +6,34% |
| Lfd. Jahr | 36,9875 € | +3,05% |
| 1 Jahr | 23,925 € | +59,31% |
| 3 Jahre | 56,225 € | -32,21% |
| 28.04.25 | Dividende | 0,11 EUR | |
| 29.04.24 | Dividende | 0,11 EUR | |
| 02.05.23 | Dividende | 2,40 EUR | |
| 02.05.22 | Dividende | 2,00 EUR | |
| 28.04.21 | Dividende | 2,00 EUR |
