Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 4,91 € / 4,98 € |
SU5AMW
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 0,52 € / 0,53 € |
FA2FLT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zalando Aktie
Aktie
WKN: ZAL111 ISIN: DE000ZAL1111 US-Symbol: ZLDSF Branche: Einzelhandel: Internet- u. Direktverkauf Land: Deutschland
24.23
24,37 €
+0,14 €
+0,58%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
6,47 Mrd. €
Streubesitz
29,02%
KGV
20,75
neu: Nachhaltigkeits-Score
66 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 14,39:
MM9A3Y
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 24,37 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:50:03 | 24,37 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:46:07 | 24,42 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:40:02 | 24,42 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:35:02 | 24,39 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:31:06 | 24,40 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:25:03 | 24,40 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:20:02 | 24,40 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:16:12 | 24,40 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:10:04 | 24,41 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:05:09 | 24,41 € | 0 | 0 € | 6.098 | 148 T € | ||
| 21:01:14 | 24,41 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:55:03 | 24,37 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:50:04 | 24,44 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:46:07 | 24,44 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:40:05 | 24,44 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:35:06 | 24,44 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:31:08 | 24,44 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:25:15 | 24,38 € | 0 | 0 € | 6.098 | 148 T € | ||
| 20:22:17 | 24,39 € | 145 | 3.537 € | 6.098 | 148 T € | ||
| 20:20:02 | 24,39 € | 0 | 0 € | 5.953 | 145 T € | ||
| 20:16:08 | 24,39 € | 0 | 0 € | 5.953 | 145 T € | ||
| 20:10:04 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 20:05:05 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 20:01:14 | 24,46 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:55:04 | 24,49 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:50:04 | 24,49 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:46:12 | 24,49 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:40:05 | 24,46 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:35:05 | 24,46 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:31:09 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:25:04 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:20:02 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:16:11 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:10:06 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:05:08 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 19:01:14 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:55:04 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:50:05 | 24,46 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:46:10 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:40:07 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:35:09 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:31:10 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:25:03 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:20:05 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:16:11 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:10:07 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:05:06 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 18:01:15 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:55:02 | 24,44 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:50:05 | 24,37 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:46:10 | 24,37 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:40:04 | 24,36 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:35:11 | 24,33 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:31:10 | 24,39 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:25:08 | 24,56 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:20:05 | 24,48 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:16:13 | 24,52 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:10:07 | 24,52 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:05:09 | 24,61 € | 0 | 0 € | 5.953 | 145 T € | ||
| 17:04:06 | 24,60 € | 300 | 7.380 € | 5.953 | 145 T € | ||
| 17:01:16 | 24,70 € | 0 | 0 € | 5.653 | 138 T € | ||
| 16:56:36 | 24,75 € | 500 | 12.375 € | 5.653 | 138 T € | ||
| 16:55:04 | 24,75 € | 0 | 0 € | 5.153 | 125 T € | ||
| 16:50:05 | 24,74 € | 0 | 0 € | 5.153 | 125 T € | ||
| 16:46:09 | 24,76 € | 0 | 0 € | 5.153 | 125 T € | ||
| 16:41:08 | 24,79 € | 200 | 4.958 € | 5.153 | 125 T € | ||
| 16:40:03 | 24,65 € | 0 | 0 € | 4.953 | 120 T € | ||
| 16:39:02 | 24,64 € | 30 | 739 € | 4.953 | 120 T € | ||
| 16:35:04 | 24,62 € | 0 | 0 € | 4.923 | 119 T € | ||
| 16:31:13 | 24,65 € | 0 | 0 € | 4.923 | 119 T € | ||
| 16:25:07 | 24,58 € | 0 | 0 € | 4.923 | 119 T € | ||
| 16:21:20 | 24,43 € | 30 | 733 € | 4.923 | 119 T € | ||
| 16:20:07 | 24,43 € | 0 | 0 € | 4.893 | 119 T € | ||
| 16:16:11 | 24,32 € | 0 | 0 € | 4.893 | 119 T € | ||
| 16:10:09 | 24,28 € | 0 | 0 € | 4.893 | 119 T € | ||
| 16:05:10 | 24,31 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:55:04 | 24,17 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:50:05 | 24,17 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:46:09 | 24,17 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:40:04 | 24,36 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:35:06 | 24,27 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:31:11 | 24,29 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:25:05 | 24,37 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:20:04 | 24,40 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:16:12 | 24,35 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:10:06 | 24,33 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:05:07 | 24,34 € | 0 | 0 € | 4.893 | 119 T € | ||
| 15:01:13 | 24,33 € | 0 | 0 € | 4.893 | 119 T € | ||
| 14:55:05 | 24,31 € | 0 | 0 € | 4.893 | 119 T € | ||
| 14:50:05 | 24,27 € | 0 | 0 € | 4.893 | 119 T € | ||
| 14:46:12 | 24,29 € | 0 | 0 € | 4.893 | 119 T € | ||
| 14:43:17 | 24,39 € | 535 | 13.049 € | 4.893 | 119 T € | ||
| 14:40:05 | 24,38 € | 0 | 0 € | 4.358 | 106 T € | ||
| 14:35:07 | 24,31 € | 0 | 0 € | 4.358 | 106 T € | ||
| 14:31:12 | 24,31 € | 0 | 0 € | 4.358 | 106 T € | ||
| 14:25:05 | 24,29 € | 0 | 0 € | 4.358 | 106 T € | ||
| 14:20:07 | 24,33 € | 0 | 0 € | 4.358 | 106 T € | ||
| 14:16:12 | 24,36 € | 0 | 0 € | 4.358 | 106 T € | ||
| 14:10:06 | 24,36 € | 0 | 0 € | 4.358 | 106 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen