| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:19:04 | 12,19 € | 0 | 0 € | 500 | 6.165 € | ||
| 15:33:35 | 12,18 € | 0 | 0 € | 500 | 6.165 € | ||
| 13:53:12 | 12,17 € | 0 | 0 € | 500 | 6.165 € | ||
| 12:12:02 | 12,10 € | 0 | 0 € | 500 | 6.165 € | ||
| 11:29:59 | 12,15 € | 0 | 0 € | 500 | 6.165 € | ||
| 09:40:31 | 12,19 € | 0 | 0 € | 500 | 6.165 € | ||
| 09:20:36 | 12,19 € | 0 | 0 € | 500 | 6.165 € | ||
| 07:31:50 | 12,33 € | 500 | 6.165 € | 500 | 6.165 € |