| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:01:57 | 12,20 € | 20 | 244 € | 1.168 | 14.404 € | ||
| 17:01:57 | 12,20 € | 20 | 244 € | 1.148 | 14.160 € | ||
| 15:37:57 | 12,27 € | 2 | 25 € | 1.128 | 13.916 € | ||
| 13:25:53 | 12,24 € | 175 | 2.142 € | 1.126 | 13.892 € | ||
| 10:26:00 | 12,19 € | 30 | 366 € | 951 | 11.750 € | ||
| 09:30:16 | 12,29 € | 21 | 258 € | 921 | 11.384 € | ||
| 09:02:40 | 12,30 € | 100 | 1.230 € | 900 | 11.126 € | ||
| 07:34:47 | 12,37 € | 500 | 6.185 € | 800 | 9.896 € | ||
| 07:30:30 | 12,37 € | 300 | 3.711 € | 300 | 3.711 € |