| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,49 € | -0,25% | 31,57 € | 30 | 45.065 | 31,2 - 31,56 € | 27.04.26 | Hist. Kurse | |||
| | 31,25 € | -0,73% | 31,48 € | 0 | 5.622 | 31,2 - 31,55 € | 27.04.26 | Hist. Kurse | |||
| | 31,38 € | -0,10% | 31,41 € | 50 | 140 | 31,23 - 31,41 € | 27.04.26 | Hist. Kurse | |||
| | 31,34 € | -0,52% | 31,505 € | 0 | 0 | 31,175 - 31,565 € | 27.04.26 | Hist. Kurse | |||
| Xetra | 31,34 € | +0,03% | 31,33 € | 186.878 | 443.529 | 31,18 - 31,56 € | 27.04.26 | Hist. Kurse | |||
| Stuttgart | 31,37 € | -0,44% | 31,51 € | 0 | 3.581 | 31,2 - 31,5 € | 27.04.26 | Hist. Kurse | |||
| Frankfurt | 31,33 € | -0,25% | 31,41 € | 2.200 | 3.130 | 31,17 - 31,48 € | 27.04.26 | Hist. Kurse | |||
| Hamburg | 31,17 € | -0,70% | 31,39 € | 30 | 110 | 31,17 - 31,58 € | 27.04.26 | Hist. Kurse | |||
| Hannover | 31,33 € | -1,91% | 31,94 € | 100 | 100 | 31,17 - 31,33 € | 27.04.26 | Hist. Kurse | |||
| München | 31,25 € | -0,60% | 31,44 € | 80 | 80 | 31,25 - 31,44 € | 27.04.26 | Hist. Kurse | |||
| Nasdaq OTC Other | 36,55 $ | +0,69% | 36,30 $ | 1 | 51 | 36,3 - 36,85 $ | 24.04.26 | Hist. Kurse | |||
| Düsseldorf | 31,30 € | G | -0,51% | 31,46 € | 0 | 50 | 31,23 - 31,48 € | 27.04.26 | Hist. Kurse | ||
| Wien | 31,35 € | -0,06% | 31,37 € | 40 | 0 | 31,27 - 31,5 € | 27.04.26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 31,21 € | 31,48 € | 200 | 0,87% | 27.04.26 | |
| | 321 | 31,20 € | 31,48 € | 318 | 0,90% | 27.04.26 | |
| | 0 | 31,20 € | 31,48 € | 0 | 0,90% | 27.04.26 | |
| | 490 | 31,20 € | 31,49 € | 1.051 | 0,93% | 27.04.26 | |
| | 800 | 31,25 € | 31,47 € | 832 | 0,70% | 27.04.26 | |
| | 180 | 28,16 ¤ | 29,60 ¤ | 180 | 5,11% | 27.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 5,11% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,70% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,93% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,70% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |