Top-News
Orderbuch Newmont Corp
Aktie
WKN: 853823 ISIN: US6516391066 US-Symbol: NEM
46.485
45,565 €
-0,92 €
-1,98%
02.05.25
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
52,00 Mrd.
€
Streubesitz
24,11%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 24,62:
VK2BVG
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:37 | 45,565 € | 10 | 456 € | 26.782 | 1,22 M € | ||
| 21:51:37 | 45,565 € | 10 | 456 € | 26.772 | 1,22 M € | ||
| 21:41:07 | 45,555 € | 40 | 1.822 € | 26.762 | 1,22 M € | ||
| 21:37:18 | 45,55 € | 8 | 364 € | 26.722 | 1,22 M € | ||
| 21:24:17 | 45,59 € | 15 | 684 € | 26.714 | 1,22 M € | ||
| 21:22:22 | 45,555 € | 500 | 22.778 € | 26.699 | 1,22 M € | ||
| 21:05:59 | 45,63 € | 80 | 3.650 € | 26.199 | 1,20 M € | ||
| 21:02:10 | 45,515 € | 820 | 37.322 € | 26.119 | 1,19 M € | ||
| 20:48:44 | 45,46 € | 20 | 909 € | 25.299 | 1,16 M € | ||
| 20:28:56 | 45,515 € | 150 | 6.827 € | 25.279 | 1,15 M € | ||
| 20:25:27 | 45,505 € | 70 | 3.185 € | 25.129 | 1,15 M € | ||
| 19:53:08 | 45,62 € | 20 | 912 € | 25.059 | 1,14 M € | ||
| 19:28:59 | 45,49 € | 2 | 91 € | 25.039 | 1,14 M € | ||
| 19:21:36 | 45,435 € | 2 | 91 € | 25.037 | 1,14 M € | ||
| 19:19:13 | 45,49 € | 50 | 2.275 € | 25.035 | 1,14 M € | ||
| 19:14:40 | 45,34 € | 100 | 4.534 € | 24.985 | 1,14 M € | ||
| 19:10:13 | 45,255 € | 15 | 679 € | 24.885 | 1,14 M € | ||
| 18:55:57 | 45,345 € | 1 | 45 € | 24.870 | 1,14 M € | ||
| 18:53:23 | 45,32 € | 200 | 9.064 € | 24.869 | 1,14 M € | ||
| 18:33:13 | 45,22 € | 50 | 2.261 € | 24.669 | 1,13 M € | ||
| 18:26:03 | 45,325 € | 560 | 25.382 € | 24.619 | 1,12 M € | ||
| 18:19:54 | 45,225 € | 100 | 4.523 € | 24.059 | 1,10 M € | ||
| 18:14:39 | 45,175 € | 1.250 | 56 T € | 23.959 | 1,09 M € | ||
| 18:14:39 | 45,175 € | 2 | 90 € | 22.709 | 1,04 M € | ||
| 18:12:06 | 45,225 € | 200 | 9.045 € | 22.707 | 1,04 M € | ||
| 18:10:25 | 45,38 € | 5 | 227 € | 22.507 | 1,03 M € | ||
| 17:57:50 | 45,515 € | 50 | 2.276 € | 22.502 | 1,03 M € | ||
| 17:56:37 | 45,55 € | 500 | 22.775 € | 22.452 | 1,03 M € | ||
| 17:46:38 | 45,43 € | 20 | 909 € | 21.952 | 1,00 M € | ||
| 17:44:29 | 45,37 € | 105 | 4.764 € | 21.932 | 1,00 M € | ||
| 17:15:21 | 45,425 € | 90 | 4.088 € | 21.827 | 1,00 M € | ||
| 17:14:27 | 45,38 € | 32 | 1.452 € | 21.737 | 0,99 M € | ||
| 17:14:01 | 45,36 € | 600 | 27.216 € | 21.705 | 0,99 M € | ||
| 17:12:24 | 45,37 € | 22 | 998 € | 21.105 | 0,97 M € | ||
| 17:12:07 | 45,42 € | 350 | 15.897 € | 21.083 | 0,96 M € | ||
| 17:11:03 | 45,42 € | 400 | 18.168 € | 20.733 | 0,95 M € | ||
| 17:05:23 | 45,35 € | 60 | 2.721 € | 20.333 | 0,93 M € | ||
| 17:02:36 | 45,36 € | 22 | 998 € | 20.273 | 0,93 M € | ||
| 16:45:34 | 45,50 € | 1.000 | 45.500 € | 20.251 | 0,93 M € | ||
| 16:45:20 | 45,50 € | 2.000 | 91 T € | 19.251 | 0,88 M € | ||
| 16:41:29 | 45,50 € | 2.000 | 91 T € | 17.251 | 0,79 M € | ||
| 16:29:04 | 45,60 € | 1.400 | 64 T € | 15.251 | 0,70 M € | ||
| 16:15:34 | 45,70 € | 1.765 | 81 T € | 13.851 | 0,64 M € | ||
| 16:15:33 | 45,70 € | 235 | 10.740 € | 12.086 | 0,55 M € | ||
| 16:15:07 | 45,70 € | 2.000 | 91 T € | 11.851 | 0,54 M € | ||
| 16:11:36 | 45,57 € | 58 | 2.643 € | 9.851 | 452 T € | ||
| 16:10:28 | 45,575 € | 100 | 4.558 € | 9.793 | 450 T € | ||
| 16:03:34 | 45,545 € | 50 | 2.277 € | 9.693 | 445 T € | ||
| 15:55:07 | 45,51 € | 64 | 2.913 € | 9.643 | 443 T € | ||
| 15:55:03 | 45,51 € | 390 | 17.749 € | 9.579 | 440 T € | ||
| 15:54:50 | 45,51 € | 110 | 5.006 € | 9.189 | 422 T € | ||
| 15:54:13 | 45,53 € | 100 | 4.553 € | 9.079 | 417 T € | ||
| 15:49:10 | 45,585 € | 1 | 46 € | 8.979 | 413 T € | ||
| 15:41:51 | 45,74 € | 40 | 1.830 € | 8.978 | 413 T € | ||
| 15:39:45 | 45,905 € | 44 | 2.020 € | 8.938 | 411 T € | ||
| 15:36:46 | 45,85 € | 10 | 459 € | 8.894 | 409 T € | ||
| 15:32:41 | 46,00 € | 50 | 2.300 € | 8.884 | 408 T € | ||
| 15:31:40 | 46,15 € | 250 | 11.538 € | 8.834 | 406 T € | ||
| 15:23:53 | 45,725 € | 50 | 2.286 € | 8.584 | 394 T € | ||
| 15:06:49 | 45,72 € | 240 | 10.973 € | 8.534 | 392 T € | ||
| 15:06:48 | 45,72 € | 240 | 10.973 € | 8.294 | 381 T € | ||
| 15:06:45 | 45,72 € | 240 | 10.973 € | 8.054 | 370 T € | ||
| 15:06:26 | 45,72 € | 73 | 3.338 € | 7.814 | 359 T € | ||
| 15:04:48 | 45,625 € | 90 | 4.106 € | 7.741 | 356 T € | ||
| 15:03:38 | 45,725 € | 12 | 549 € | 7.651 | 352 T € | ||
| 15:03:28 | 45,80 € | 50 | 2.290 € | 7.639 | 351 T € | ||
| 15:03:22 | 45,805 € | 75 | 3.435 € | 7.589 | 349 T € | ||
| 14:59:58 | 45,89 € | 25 | 1.147 € | 7.514 | 346 T € | ||
| 14:57:47 | 46,06 € | 25 | 1.152 € | 7.489 | 344 T € | ||
| 14:54:36 | 45,875 € | 199 | 9.129 € | 7.464 | 343 T € | ||
| 14:54:35 | 45,875 € | 300 | 13.763 € | 7.265 | 334 T € | ||
| 14:54:35 | 45,875 € | 300 | 13.763 € | 6.965 | 320 T € | ||
| 14:54:23 | 45,925 € | 300 | 13.778 € | 6.665 | 307 T € | ||
| 14:54:23 | 45,925 € | 300 | 13.778 € | 6.365 | 293 T € | ||
| 14:35:45 | 46,105 € | 100 | 4.611 € | 6.065 | 279 T € | ||
| 14:30:03 | 46,00 € | 22 | 1.012 € | 5.965 | 274 T € | ||
| 14:24:55 | 45,995 € | 6 | 276 € | 5.943 | 273 T € | ||
| 14:14:19 | 45,995 € | 7 | 322 € | 5.937 | 273 T € | ||
| 14:09:04 | 45,995 € | 64 | 2.944 € | 5.930 | 273 T € | ||
| 13:55:59 | 45,995 € | 108 | 4.967 € | 5.866 | 270 T € | ||
| 13:44:54 | 45,995 € | 21 | 966 € | 5.758 | 265 T € | ||
| 13:36:57 | 45,995 € | 25 | 1.150 € | 5.737 | 264 T € | ||
| 13:36:24 | 45,995 € | 82 | 3.772 € | 5.712 | 263 T € | ||
| 13:34:56 | 45,995 € | 109 | 5.013 € | 5.630 | 259 T € | ||
| 13:33:24 | 45,995 € | 109 | 5.013 € | 5.521 | 254 T € | ||
| 13:30:24 | 45,995 € | 109 | 5.013 € | 5.412 | 249 T € | ||
| 13:29:35 | 45,995 € | 109 | 5.013 € | 5.303 | 244 T € | ||
| 13:27:24 | 45,995 € | 109 | 5.013 € | 5.194 | 239 T € | ||
| 13:24:23 | 45,995 € | 109 | 5.013 € | 5.085 | 234 T € | ||
| 13:21:23 | 45,995 € | 109 | 5.013 € | 4.976 | 229 T € | ||
| 13:01:32 | 45,975 € | 220 | 10.115 € | 4.867 | 224 T € | ||
| 12:59:01 | 45,985 € | 500 | 22.993 € | 4.647 | 214 T € | ||
| 12:51:14 | 45,965 € | 34 | 1.563 € | 4.147 | 191 T € | ||
| 12:42:57 | 45,935 € | 86 | 3.950 € | 4.113 | 189 T € | ||
| 12:40:21 | 46,02 € | 60 | 2.761 € | 4.027 | 185 T € | ||
| 12:40:16 | 45,93 € | 9 | 413 € | 3.967 | 183 T € | ||
| 12:29:13 | 46,00 € | 70 | 3.220 € | 3.958 | 182 T € | ||
| 12:28:10 | 46,125 € | 1 | 46 € | 3.888 | 179 T € | ||
| 12:22:46 | 46,00 € | 75 | 3.450 € | 3.887 | 179 T € | ||
| 12:18:27 | 45,99 € | 52 | 2.391 € | 3.812 | 175 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen