| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:08:20 | 27,41 € | 1.000 | 27.410 € | 2.780 | 76 T € | ||
| 15:08:20 | 27,41 € | 1.000 | 27.410 € | 1.780 | 48.814 € | ||
| 13:23:47 | 27,37 € | 50 | 1.369 € | 780 | 21.404 € | ||
| 10:22:44 | 27,515 € | 230 | 6.328 € | 730 | 20.036 € | ||
| 10:22:30 | 27,415 € | 500 | 13.708 € | 500 | 13.708 € | ||
| 08:18:44 | 27,01 € | 0 | 0 € | 0 | 0 € |