Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
LEG Immobilien Aktie
Aktie
WKN: LEG111 ISIN: DE000LEG1110 US-Symbol: LEGIF Branche: Gebäudemanagement, Immobilienentwicklung Land: Deutschland
60.3
59,25 €
-1,05 €
-1,74%
03.02.26
Depot/Watchlist
Marktkapitalisierung *
4,59 Mrd. €
Streubesitz
33,84%
KGV
91,91
Dividende
2,70 €
Dividendenrendite
4,40%
neu: Nachhaltigkeits-Score
34 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 21:46:03 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 21:31:04 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 21:16:07 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 21:01:09 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 20:46:03 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 20:31:03 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 20:16:06 | 59,05 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 20:01:03 | 59,15 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 19:46:05 | 59,15 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 19:31:02 | 59,15 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 19:16:04 | 59,25 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 19:01:04 | 59,20 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 18:46:06 | 59,10 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 18:31:02 | 59,10 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 18:16:03 | 59,00 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 18:01:09 | 59,10 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 17:46:04 | 59,10 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 17:31:04 | 59,15 € | 0 | 0 € | 61.844 | 3,67 M € | ||
| 17:23:44 | 59,20 € | 50 | 2.960 € | 61.844 | 3,67 M € | ||
| 17:16:03 | 59,25 € | 0 | 0 € | 61.794 | 3,67 M € | ||
| 17:01:09 | 59,35 € | 0 | 0 € | 61.794 | 3,67 M € | ||
| 16:56:28 | 59,40 € | 780 | 46.332 € | 61.794 | 3,67 M € | ||
| 16:54:01 | 59,40 € | 500 | 29.700 € | 61.014 | 3,62 M € | ||
| 16:52:47 | 59,40 € | 300 | 17.820 € | 60.514 | 3,59 M € | ||
| 16:52:42 | 59,40 € | 300 | 17.820 € | 60.214 | 3,58 M € | ||
| 16:52:24 | 59,40 € | 500 | 29.700 € | 59.914 | 3,56 M € | ||
| 16:50:45 | 59,40 € | 500 | 29.700 € | 59.414 | 3,53 M € | ||
| 16:50:40 | 59,40 € | 500 | 29.700 € | 58.914 | 3,50 M € | ||
| 16:50:28 | 59,35 € | 1.550 | 92 T € | 58.414 | 3,47 M € | ||
| 16:50:18 | 59,30 € | 5.000 | 297 T € | 56.864 | 3,38 M € | ||
| 16:46:03 | 59,35 € | 0 | 0 € | 51.864 | 3,08 M € | ||
| 16:31:05 | 59,30 € | 0 | 0 € | 51.864 | 3,08 M € | ||
| 16:16:04 | 59,05 € | 0 | 0 € | 51.864 | 3,08 M € | ||
| 16:09:26 | 58,90 € | 100 | 5.890 € | 51.864 | 3,08 M € | ||
| 16:08:47 | 59,05 € | 30 | 1.772 € | 51.764 | 3,07 M € | ||
| 16:03:23 | 59,10 € | 867 | 51 T € | 51.734 | 3,07 M € | ||
| 16:02:36 | 59,10 € | 150 | 8.865 € | 50.867 | 3,02 M € | ||
| 15:48:48 | 59,30 € | 5.000 | 297 T € | 50.717 | 3,01 M € | ||
| 15:46:02 | 59,40 € | 0 | 0 € | 45.717 | 2,72 M € | ||
| 15:45:02 | 59,45 € | 3.000 | 178 T € | 45.717 | 2,72 M € | ||
| 15:44:46 | 59,40 € | 8.000 | 475 T € | 42.717 | 2,54 M € | ||
| 15:33:32 | 59,20 € | 1.500 | 89 T € | 34.717 | 2,06 M € | ||
| 15:33:00 | 59,30 € | 500 | 29.650 € | 33.217 | 1,97 M € | ||
| 15:32:56 | 59,30 € | 500 | 29.650 € | 32.717 | 1,94 M € | ||
| 15:32:50 | 59,30 € | 500 | 29.650 € | 32.217 | 1,91 M € | ||
| 15:32:43 | 59,30 € | 2.000 | 119 T € | 31.717 | 1,88 M € | ||
| 15:32:36 | 59,25 € | 5.000 | 296 T € | 29.717 | 1,77 M € | ||
| 15:31:06 | 59,30 € | 0 | 0 € | 24.717 | 1,47 M € | ||
| 15:19:25 | 59,40 € | 5.000 | 297 T € | 24.717 | 1,47 M € | ||
| 15:07:29 | 59,40 € | 1.120 | 67 T € | 19.717 | 1,17 M € | ||
| 15:06:28 | 59,45 € | 130 | 7.729 € | 18.597 | 1,11 M € | ||
| 15:04:38 | 59,45 € | 1.000 | 59 T € | 18.467 | 1,10 M € | ||
| 15:04:11 | 59,45 € | 5.000 | 297 T € | 17.467 | 1,04 M € | ||
| 15:01:07 | 59,55 € | 0 | 0 € | 12.467 | 0,74 M € | ||
| 14:53:25 | 59,50 € | 50 | 2.975 € | 12.467 | 0,74 M € | ||
| 14:46:09 | 59,50 € | 0 | 0 € | 12.417 | 0,74 M € | ||
| 14:45:31 | 59,45 € | 1.840 | 109 T € | 12.417 | 0,74 M € | ||
| 14:45:26 | 59,45 € | 2.000 | 119 T € | 10.577 | 0,63 M € | ||
| 14:44:49 | 59,45 € | 5.000 | 297 T € | 8.577 | 0,51 M € | ||
| 14:39:45 | 59,55 € | 600 | 35.730 € | 3.577 | 213 T € | ||
| 14:39:37 | 59,50 € | 2.000 | 119 T € | 2.977 | 177 T € | ||
| 14:31:07 | 59,65 € | 0 | 0 € | 977 | 58 T € | ||
| 14:19:50 | 59,60 € | 200 | 11.920 € | 977 | 58 T € | ||
| 14:19:47 | 59,60 € | 200 | 11.920 € | 777 | 46.455 € | ||
| 14:16:09 | 59,65 € | 0 | 0 € | 577 | 34.535 € | ||
| 14:01:14 | 59,75 € | 0 | 0 € | 577 | 34.535 € | ||
| 13:46:13 | 59,80 € | 0 | 0 € | 577 | 34.535 € | ||
| 13:35:57 | 59,80 € | 0 | 0 € | 577 | 34.535 € | ||
| 13:16:08 | 59,75 € | 0 | 0 € | 577 | 34.535 € | ||
| 13:08:16 | 59,80 € | 258 | 15.428 € | 577 | 34.535 € | ||
| 13:08:11 | 59,70 € | 100 | 5.970 € | 319 | 19.107 € | ||
| 13:01:14 | 59,95 € | 0 | 0 € | 219 | 13.137 € | ||
| 12:46:06 | 59,95 € | 0 | 0 € | 219 | 13.137 € | ||
| 12:31:08 | 59,85 € | 0 | 0 € | 219 | 13.137 € | ||
| 12:16:09 | 59,80 € | 0 | 0 € | 219 | 13.137 € | ||
| 12:06:48 | 59,80 € | 55 | 3.289 € | 219 | 13.137 € | ||
| 12:01:09 | 59,90 € | 0 | 0 € | 164 | 9.848 € | ||
| 11:46:11 | 60,00 € | 0 | 0 € | 164 | 9.848 € | ||
| 11:33:16 | 59,85 € | 0 | 0 € | 164 | 9.848 € | ||
| 11:16:03 | 59,75 € | 0 | 0 € | 164 | 9.848 € | ||
| 11:02:01 | 59,75 € | 0 | 0 € | 164 | 9.848 € | ||
| 10:46:03 | 59,90 € | 0 | 0 € | 164 | 9.848 € | ||
| 10:45:30 | 59,90 € | 50 | 2.995 € | 164 | 9.848 € | ||
| 10:31:05 | 59,85 € | 0 | 0 € | 114 | 6.853 € | ||
| 10:16:06 | 59,90 € | 0 | 0 € | 114 | 6.853 € | ||
| 10:05:49 | 59,95 € | 10 | 600 € | 114 | 6.853 € | ||
| 10:01:03 | 59,95 € | 0 | 0 € | 104 | 6.253 € | ||
| 10:00:29 | 59,90 € | 45 | 2.696 € | 104 | 6.253 € | ||
| 09:46:02 | 59,95 € | 0 | 0 € | 59 | 3.558 € | ||
| 09:31:06 | 60,00 € | 0 | 0 € | 59 | 3.558 € | ||
| 09:14:04 | 60,15 € | 0 | 0 € | 59 | 3.558 € | ||
| 09:05:40 | 60,00 € | 0 | 0 € | 59 | 3.558 € | ||
| 08:55:09 | 60,15 € | 0 | 0 € | 59 | 3.558 € | ||
| 08:46:10 | 60,30 € | 0 | 0 € | 59 | 3.558 € | ||
| 08:31:25 | 60,35 € | 0 | 0 € | 59 | 3.558 € | ||
| 08:19:35 | 60,30 € | 59 | 3.558 € | 59 | 3.558 € | ||
| 08:16:12 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:35 | 60,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:04 | 60,15 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen