Anzeige
Meldung des Tages: Milliarden aus Washington? Dieser kritische Rohstoff könnte der nächste Profiteur sein
FS KKR Capital Aktie
Aktie
11.46
11,13 €
-0,33 €
-2,88%
20:32:35 Uhr
Depot/Watchlist
Marktkapitalisierung *
3,55 Mrd. €
Streubesitz
67,81%
KGV
6,19
Dividende
2,74 $
Dividendenrendite
22,19%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:32:35 | 11,13 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 20:17:36 | 11,12 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 20:02:39 | 11,105 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 19:47:51 | 11,105 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 19:31:59 | 11,14 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 19:17:51 | 11,135 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 19:03:28 | 11,15 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 18:47:42 | 11,155 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 18:34:10 | 11,135 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 18:18:18 | 11,22 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 18:03:45 | 11,205 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 17:47:56 | 11,205 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 17:33:09 | 11,205 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 17:18:17 | 11,205 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 17:04:03 | 11,22 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 16:48:04 | 11,315 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 16:33:19 | 11,39 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 16:18:20 | 11,405 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 15:47:51 | 11,44 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 15:33:29 | 11,305 € | 0 | 0 € | 2.378 | 27.241 € | ||
| 15:32:45 | 11,365 € | 439 | 4.989 € | 2.378 | 27.241 € | ||
| 15:32:41 | 11,385 € | 439 | 4.998 € | 1.939 | 22.252 € | ||
| 15:18:30 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 15:03:31 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 14:48:00 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 14:32:53 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 14:18:27 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 14:04:11 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 13:48:21 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 13:18:26 | 11,46 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 13:04:06 | 11,465 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 12:47:15 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 12:33:17 | 11,455 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 12:18:26 | 11,42 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 12:04:01 | 11,42 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 11:48:20 | 11,415 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 11:18:30 | 11,405 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 11:04:54 | 11,41 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 10:46:06 | 11,405 € | 0 | 0 € | 1.500 | 17.254 € | ||
| 10:31:44 | 11,50 € | 750 | 8.625 € | 1.500 | 17.254 € | ||
| 10:31:40 | 11,505 € | 750 | 8.629 € | 750 | 8.629 € | ||
| 10:16:54 | 11,405 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:57 | 11,405 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:32 | 11,41 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:53 | 11,41 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:46 | 11,405 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:43 | 11,405 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:30 | 11,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:40 | 11,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:23 | 11,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:10 | 11,41 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:34 | 11,41 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:41 | 11,41 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:08 | 11,41 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:36 | 11,41 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen