Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Attraktive Knock-Outs auf Freeport-McMoRan Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,05 € / 1,06 € |
FD52NU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,1 | 1,24 € / 1,25 € |
FD6NW7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Freeport-McMoRan Aktie
Aktie
50.84
51,59 €
+0,75 €
+1,48%
21:58:06 Uhr
Depot/Watchlist
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 24,50:
UQ5470
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:06 | 51,59 € | 30 | 1.548 € | 42.809 | 2,10 M € | ||
| 21:58:06 | 51,59 € | 30 | 1.548 € | 42.779 | 2,09 M € | ||
| 21:51:55 | 51,48 € | 10 | 515 € | 42.749 | 2,09 M € | ||
| 21:49:29 | 51,44 € | 200 | 10.288 € | 42.739 | 2,09 M € | ||
| 21:43:00 | 51,45 € | 75 | 3.859 € | 42.539 | 2,08 M € | ||
| 21:36:24 | 51,41 € | 20 | 1.028 € | 42.464 | 2,08 M € | ||
| 21:30:22 | 51,54 € | 35 | 1.804 € | 42.444 | 2,08 M € | ||
| 21:29:37 | 51,49 € | 9 | 463 € | 42.409 | 2,07 M € | ||
| 21:28:50 | 51,54 € | 96 | 4.948 € | 42.400 | 2,07 M € | ||
| 21:28:11 | 51,56 € | 40 | 2.062 € | 42.304 | 2,07 M € | ||
| 21:23:12 | 51,55 € | 100 | 5.155 € | 42.264 | 2,07 M € | ||
| 21:21:33 | 51,59 € | 200 | 10.318 € | 42.164 | 2,06 M € | ||
| 21:20:10 | 51,61 € | 3 | 155 € | 41.964 | 2,05 M € | ||
| 21:19:50 | 51,55 € | 51 | 2.629 € | 41.961 | 2,05 M € | ||
| 21:19:41 | 51,66 € | 50 | 2.583 € | 41.910 | 2,05 M € | ||
| 21:14:10 | 51,60 € | 30 | 1.548 € | 41.860 | 2,05 M € | ||
| 21:00:10 | 51,30 € | 300 | 15.390 € | 41.830 | 2,04 M € | ||
| 20:58:40 | 51,81 € | 21 | 1.088 € | 41.530 | 2,03 M € | ||
| 20:58:35 | 51,81 € | 10 | 518 € | 41.509 | 2,03 M € | ||
| 20:55:21 | 51,54 € | 1 | 52 € | 41.499 | 2,03 M € | ||
| 20:54:04 | 51,54 € | 100 | 5.154 € | 41.498 | 2,03 M € | ||
| 20:53:12 | 51,44 € | 5 | 257 € | 41.398 | 2,02 M € | ||
| 20:50:37 | 51,62 € | 20 | 1.032 € | 41.393 | 2,02 M € | ||
| 20:43:34 | 51,54 € | 8 | 412 € | 41.373 | 2,02 M € | ||
| 20:42:37 | 51,44 € | 21 | 1.080 € | 41.365 | 2,02 M € | ||
| 20:32:07 | 51,37 € | 125 | 6.421 € | 41.344 | 2,02 M € | ||
| 20:29:01 | 51,49 € | 46 | 2.369 € | 41.219 | 2,01 M € | ||
| 20:28:12 | 51,57 € | 3 | 155 € | 41.173 | 2,01 M € | ||
| 20:20:49 | 51,55 € | 26 | 1.340 € | 41.170 | 2,01 M € | ||
| 20:19:03 | 51,56 € | 100 | 5.156 € | 41.144 | 2,01 M € | ||
| 20:14:07 | 51,47 € | 20 | 1.029 € | 41.044 | 2,00 M € | ||
| 20:11:18 | 51,59 € | 30 | 1.548 € | 41.024 | 2,00 M € | ||
| 20:10:28 | 51,57 € | 200 | 10.314 € | 40.994 | 2,00 M € | ||
| 20:08:01 | 51,55 € | 50 | 2.578 € | 40.794 | 1,99 M € | ||
| 20:04:41 | 51,36 € | 95 | 4.879 € | 40.744 | 1,99 M € | ||
| 19:50:53 | 51,51 € | 20 | 1.030 € | 40.649 | 1,98 M € | ||
| 19:49:49 | 51,57 € | 20 | 1.031 € | 40.629 | 1,98 M € | ||
| 19:47:01 | 51,58 € | 20 | 1.032 € | 40.609 | 1,98 M € | ||
| 19:46:04 | 51,42 € | 10 | 514 € | 40.589 | 1,98 M € | ||
| 19:41:49 | 51,47 € | 2 | 103 € | 40.579 | 1,98 M € | ||
| 19:36:11 | 51,29 € | 10 | 513 € | 40.577 | 1,98 M € | ||
| 19:30:55 | 51,21 € | 400 | 20.484 € | 40.567 | 1,98 M € | ||
| 19:28:26 | 51,14 € | 60 | 3.068 € | 40.167 | 1,96 M € | ||
| 19:26:53 | 51,03 € | 63 | 3.215 € | 40.107 | 1,96 M € | ||
| 19:22:37 | 51,08 € | 1 | 51 € | 40.044 | 1,95 M € | ||
| 19:22:19 | 51,03 € | 6 | 306 € | 40.043 | 1,95 M € | ||
| 19:21:17 | 51,04 € | 9 | 459 € | 40.037 | 1,95 M € | ||
| 19:15:43 | 51,23 € | 14 | 717 € | 40.028 | 1,95 M € | ||
| 19:06:11 | 51,26 € | 20 | 1.025 € | 40.014 | 1,95 M € | ||
| 19:01:01 | 51,37 € | 30 | 1.541 € | 39.994 | 1,95 M € | ||
| 19:00:48 | 51,39 € | 13 | 668 € | 39.964 | 1,95 M € | ||
| 18:57:46 | 51,52 € | 30 | 1.546 € | 39.951 | 1,95 M € | ||
| 18:56:40 | 51,49 € | 58 | 2.986 € | 39.921 | 1,95 M € | ||
| 18:55:24 | 51,49 € | 30 | 1.545 € | 39.863 | 1,94 M € | ||
| 18:53:29 | 51,53 € | 40 | 2.061 € | 39.833 | 1,94 M € | ||
| 18:48:10 | 51,48 € | 18 | 927 € | 39.793 | 1,94 M € | ||
| 18:46:39 | 51,50 € | 50 | 2.575 € | 39.775 | 1,94 M € | ||
| 18:40:45 | 51,62 € | 150 | 7.743 € | 39.725 | 1,94 M € | ||
| 18:35:30 | 51,61 € | 10 | 516 € | 39.575 | 1,93 M € | ||
| 18:31:17 | 51,45 € | 1 | 51 € | 39.565 | 1,93 M € | ||
| 18:28:45 | 51,55 € | 60 | 3.093 € | 39.564 | 1,93 M € | ||
| 18:25:54 | 51,57 € | 50 | 2.579 € | 39.504 | 1,93 M € | ||
| 18:22:17 | 51,66 € | 1.000 | 52 T € | 39.454 | 1,92 M € | ||
| 18:22:07 | 51,66 € | 38 | 1.963 € | 38.454 | 1,87 M € | ||
| 18:21:48 | 51,67 € | 80 | 4.134 € | 38.416 | 1,87 M € | ||
| 18:20:06 | 51,59 € | 55 | 2.837 € | 38.336 | 1,86 M € | ||
| 18:19:10 | 51,64 € | 20 | 1.033 € | 38.281 | 1,86 M € | ||
| 18:16:58 | 51,62 € | 2 | 103 € | 38.261 | 1,86 M € | ||
| 18:14:23 | 51,61 € | 20 | 1.032 € | 38.259 | 1,86 M € | ||
| 18:12:20 | 51,63 € | 20 | 1.033 € | 38.239 | 1,86 M € | ||
| 18:12:20 | 51,64 € | 20 | 1.033 € | 38.219 | 1,86 M € | ||
| 18:10:34 | 51,50 € | 100 | 5.150 € | 38.199 | 1,86 M € | ||
| 18:09:35 | 51,57 € | 10 | 516 € | 38.099 | 1,85 M € | ||
| 18:07:24 | 51,43 € | 25 | 1.286 € | 38.089 | 1,85 M € | ||
| 18:03:40 | 51,53 € | 210 | 10.821 € | 38.064 | 1,85 M € | ||
| 18:03:33 | 51,56 € | 25 | 1.289 € | 37.854 | 1,84 M € | ||
| 18:01:37 | 51,60 € | 50 | 2.580 € | 37.829 | 1,84 M € | ||
| 17:57:37 | 51,62 € | 38 | 1.962 € | 37.779 | 1,84 M € | ||
| 17:56:37 | 51,64 € | 4 | 207 € | 37.741 | 1,83 M € | ||
| 17:54:08 | 51,66 € | 100 | 5.166 € | 37.737 | 1,83 M € | ||
| 17:52:14 | 51,70 € | 5 | 259 € | 37.637 | 1,83 M € | ||
| 17:40:17 | 51,68 € | 40 | 2.067 € | 37.632 | 1,83 M € | ||
| 17:37:31 | 51,73 € | 50 | 2.587 € | 37.592 | 1,83 M € | ||
| 17:36:02 | 51,79 € | 10 | 518 € | 37.542 | 1,82 M € | ||
| 17:33:37 | 51,66 € | 29 | 1.498 € | 37.532 | 1,82 M € | ||
| 17:32:13 | 51,67 € | 40 | 2.067 € | 37.503 | 1,82 M € | ||
| 17:29:59 | 51,77 € | 40 | 2.071 € | 37.463 | 1,82 M € | ||
| 17:28:46 | 51,77 € | 10 | 518 € | 37.423 | 1,82 M € | ||
| 17:28:21 | 51,64 € | 66 | 3.408 € | 37.413 | 1,82 M € | ||
| 17:18:42 | 51,77 € | 20 | 1.035 € | 37.347 | 1,81 M € | ||
| 17:15:43 | 51,68 € | 30 | 1.550 € | 37.327 | 1,81 M € | ||
| 17:15:39 | 51,77 € | 20 | 1.035 € | 37.297 | 1,81 M € | ||
| 17:15:36 | 51,64 € | 10 | 516 € | 37.277 | 1,81 M € | ||
| 17:13:27 | 51,78 € | 100 | 5.178 € | 37.267 | 1,81 M € | ||
| 17:13:13 | 51,80 € | 96 | 4.973 € | 37.167 | 1,80 M € | ||
| 17:08:43 | 51,59 € | 242 | 12.485 € | 37.071 | 1,80 M € | ||
| 17:08:32 | 51,50 € | 36 | 1.854 € | 36.829 | 1,79 M € | ||
| 17:07:24 | 51,51 € | 51 | 2.627 € | 36.793 | 1,79 M € | ||
| 17:04:04 | 51,43 € | 97 | 4.989 € | 36.742 | 1,78 M € | ||
| 16:58:40 | 51,46 € | 57 | 2.933 € | 36.645 | 1,78 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen