Anzeige
Meldung des Tages: Goldaktie mit Nachholpotenzial: Über 2 Mio. Unzen Gold – und trotzdem erst 59 Mio. USD Börsenwert?
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 3,99 € / 4,03 € |
FD3T9A
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 6,1 | 0,29 € / 0,3 € |
FA6LRX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
EON Aktie
Aktie
17.935
17,85 €
-0,085 €
-0,47%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
41,72 Mrd. €
Streubesitz
39,92%
KGV
14,03
Dividende
0,55 €
Dividendenrendite
3,43%
neu: Nachhaltigkeits-Score
61 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 14,40:
JH7Y78
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Gettex
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:51:51 | 17,85 € | 8 | 143 € | 18.258 | 326 T € | ||
| 22:43:12 | 17,85 € | 0 | 0 € | 18.250 | 326 T € | ||
| 22:24:58 | 17,89 € | 1 | 18 € | 18.250 | 326 T € | ||
| 22:13:23 | 17,85 € | 0 | 0 € | 18.249 | 326 T € | ||
| 21:57:22 | 17,88 € | 12 | 215 € | 18.249 | 326 T € | ||
| 21:43:51 | 17,88 € | 0 | 0 € | 18.237 | 326 T € | ||
| 21:41:38 | 17,88 € | 18 | 322 € | 18.237 | 326 T € | ||
| 21:41:09 | 17,865 € | 161 | 2.876 € | 18.219 | 325 T € | ||
| 21:29:57 | 17,88 € | 3 | 54 € | 18.058 | 322 T € | ||
| 21:13:54 | 17,865 € | 0 | 0 € | 18.055 | 322 T € | ||
| 21:04:49 | 17,86 € | 70 | 1.250 € | 18.055 | 322 T € | ||
| 20:54:13 | 17,88 € | 28 | 501 € | 17.985 | 321 T € | ||
| 20:43:47 | 17,865 € | 0 | 0 € | 17.957 | 321 T € | ||
| 20:36:11 | 17,855 € | 1 | 18 € | 17.957 | 321 T € | ||
| 20:30:36 | 17,855 € | 130 | 2.321 € | 17.956 | 320 T € | ||
| 20:29:58 | 17,88 € | 100 | 1.788 € | 17.826 | 318 T € | ||
| 20:21:17 | 17,855 € | 1.500 | 26.783 € | 17.726 | 316 T € | ||
| 20:21:00 | 17,88 € | 100 | 1.788 € | 16.226 | 290 T € | ||
| 20:13:45 | 17,88 € | 5 | 89 € | 16.126 | 288 T € | ||
| 20:04:53 | 17,855 € | 50 | 893 € | 16.121 | 288 T € | ||
| 20:01:38 | 17,855 € | 3 | 54 € | 16.071 | 287 T € | ||
| 19:50:39 | 17,86 € | 120 | 2.143 € | 16.068 | 287 T € | ||
| 19:43:59 | 17,865 € | 0 | 0 € | 15.948 | 285 T € | ||
| 19:40:29 | 17,86 € | 50 | 893 € | 15.948 | 285 T € | ||
| 19:13:36 | 17,86 € | 0 | 0 € | 15.898 | 284 T € | ||
| 19:12:26 | 17,86 € | 36 | 643 € | 15.898 | 284 T € | ||
| 19:12:25 | 17,875 € | 11 | 197 € | 15.862 | 283 T € | ||
| 19:07:05 | 17,86 € | 1 | 18 € | 15.851 | 283 T € | ||
| 19:04:14 | 17,86 € | 294 | 5.251 € | 15.850 | 283 T € | ||
| 18:43:07 | 17,85 € | 0 | 0 € | 15.556 | 278 T € | ||
| 18:32:23 | 17,875 € | 16 | 286 € | 15.556 | 278 T € | ||
| 18:30:52 | 17,84 € | 200 | 3.568 € | 15.540 | 277 T € | ||
| 18:14:31 | 17,86 € | 44 | 786 € | 15.340 | 274 T € | ||
| 18:13:25 | 17,86 € | 0 | 0 € | 15.296 | 273 T € | ||
| 17:55:07 | 17,875 € | 30 | 536 € | 15.296 | 273 T € | ||
| 17:43:25 | 17,865 € | 0 | 0 € | 15.266 | 272 T € | ||
| 17:41:41 | 17,865 € | 2 | 36 € | 15.266 | 272 T € | ||
| 17:40:28 | 17,865 € | 30 | 536 € | 15.264 | 272 T € | ||
| 17:37:07 | 17,865 € | 10 | 179 € | 15.234 | 272 T € | ||
| 17:29:36 | 17,865 € | 150 | 2.680 € | 15.224 | 272 T € | ||
| 17:27:31 | 17,86 € | 250 | 4.465 € | 15.074 | 269 T € | ||
| 17:22:31 | 17,855 € | 1.711 | 30.550 € | 14.824 | 265 T € | ||
| 17:15:50 | 17,845 € | 10 | 178 € | 13.113 | 234 T € | ||
| 17:15:45 | 17,845 € | 1 | 18 € | 13.103 | 234 T € | ||
| 17:13:31 | 17,85 € | 0 | 0 € | 13.102 | 234 T € | ||
| 17:07:55 | 17,84 € | 112 | 1.998 € | 13.102 | 234 T € | ||
| 17:03:52 | 17,845 € | 200 | 3.569 € | 12.990 | 232 T € | ||
| 17:03:04 | 17,85 € | 30 | 536 € | 12.790 | 228 T € | ||
| 17:01:10 | 17,83 € | 100 | 1.783 € | 12.760 | 228 T € | ||
| 17:01:00 | 17,845 € | 200 | 3.569 € | 12.660 | 226 T € | ||
| 16:54:55 | 17,84 € | 33 | 589 € | 12.460 | 222 T € | ||
| 16:54:38 | 17,85 € | 20 | 357 € | 12.427 | 222 T € | ||
| 16:51:49 | 17,855 € | 30 | 536 € | 12.407 | 221 T € | ||
| 16:51:46 | 17,855 € | 60 | 1.071 € | 12.377 | 221 T € | ||
| 16:47:02 | 17,855 € | 16 | 286 € | 12.317 | 220 T € | ||
| 16:46:52 | 17,85 € | 26 | 464 € | 12.301 | 220 T € | ||
| 16:44:39 | 17,87 € | 100 | 1.787 € | 12.275 | 219 T € | ||
| 16:44:04 | 17,87 € | 0 | 0 € | 12.175 | 217 T € | ||
| 16:40:56 | 17,88 € | 30 | 536 € | 12.175 | 217 T € | ||
| 16:34:32 | 17,90 € | 33 | 591 € | 12.145 | 217 T € | ||
| 16:29:37 | 17,885 € | 28 | 501 € | 12.112 | 216 T € | ||
| 16:25:51 | 17,885 € | 281 | 5.026 € | 12.084 | 216 T € | ||
| 16:23:17 | 17,89 € | 16 | 286 € | 11.803 | 211 T € | ||
| 16:13:08 | 17,905 € | 0 | 0 € | 11.787 | 210 T € | ||
| 16:02:46 | 17,91 € | 4 | 72 € | 11.787 | 210 T € | ||
| 15:58:36 | 17,915 € | 27 | 484 € | 11.783 | 210 T € | ||
| 15:58:02 | 17,905 € | 184 | 3.295 € | 11.756 | 210 T € | ||
| 15:49:44 | 17,935 € | 27 | 484 € | 11.572 | 206 T € | ||
| 15:44:22 | 17,93 € | 0 | 0 € | 11.545 | 206 T € | ||
| 15:36:48 | 17,925 € | 34 | 609 € | 11.545 | 206 T € | ||
| 15:36:41 | 17,92 € | 28 | 502 € | 11.511 | 205 T € | ||
| 15:35:00 | 17,94 € | 50 | 897 € | 11.483 | 205 T € | ||
| 15:34:59 | 17,935 € | 2 | 36 € | 11.433 | 204 T € | ||
| 15:32:14 | 17,945 € | 300 | 5.384 € | 11.431 | 204 T € | ||
| 15:30:35 | 17,96 € | 30 | 539 € | 11.131 | 199 T € | ||
| 15:29:54 | 17,95 € | 28 | 503 € | 11.101 | 198 T € | ||
| 15:29:54 | 17,95 € | 100 | 1.795 € | 11.073 | 198 T € | ||
| 15:29:53 | 17,95 € | 47 | 844 € | 10.973 | 196 T € | ||
| 15:29:53 | 17,95 € | 400 | 7.180 € | 10.926 | 195 T € | ||
| 15:28:01 | 17,93 € | 1.000 | 17.930 € | 10.526 | 188 T € | ||
| 15:23:24 | 17,93 € | 14 | 251 € | 9.526 | 170 T € | ||
| 15:19:29 | 17,92 € | 29 | 520 € | 9.512 | 170 T € | ||
| 15:17:34 | 17,90 € | 100 | 1.790 € | 9.483 | 169 T € | ||
| 15:17:26 | 17,905 € | 100 | 1.791 € | 9.383 | 167 T € | ||
| 15:17:25 | 17,905 € | 29 | 519 € | 9.283 | 165 T € | ||
| 15:17:25 | 17,905 € | 127 | 2.274 € | 9.254 | 165 T € | ||
| 15:17:25 | 17,91 € | 28 | 501 € | 9.127 | 163 T € | ||
| 15:17:24 | 17,91 € | 28 | 501 € | 9.099 | 162 T € | ||
| 15:17:24 | 17,905 € | 3 | 54 € | 9.071 | 162 T € | ||
| 15:17:24 | 17,905 € | 25 | 448 € | 9.068 | 162 T € | ||
| 15:11:36 | 17,88 € | 11 | 197 € | 9.043 | 161 T € | ||
| 15:09:07 | 17,895 € | 100 | 1.790 € | 9.032 | 161 T € | ||
| 15:05:06 | 17,875 € | 1 | 18 € | 8.932 | 159 T € | ||
| 15:01:28 | 17,86 € | 2 | 36 € | 8.931 | 159 T € | ||
| 14:53:50 | 17,865 € | 20 | 357 € | 8.929 | 159 T € | ||
| 14:43:32 | 17,85 € | 0 | 0 € | 8.909 | 159 T € | ||
| 14:43:23 | 17,85 € | 16 | 286 € | 8.909 | 159 T € | ||
| 14:40:30 | 17,87 € | 20 | 357 € | 8.893 | 158 T € | ||
| 14:34:47 | 17,885 € | 10 | 179 € | 8.873 | 158 T € | ||
| 14:13:39 | 17,86 € | 0 | 0 € | 8.863 | 158 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen