| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:12:46 | 25,50 € | 145 | 3.698 € | 890 | 21.519 € | ||
| 21:12:46 | 25,50 € | 145 | 3.698 € | 745 | 17.822 € | ||
| 08:15:39 | 23,54 € | 150 | 3.531 € | 600 | 14.124 € | ||
| 08:12:16 | 23,54 € | 300 | 7.062 € | 450 | 10.593 € | ||
| 08:11:05 | 23,54 € | 150 | 3.531 € | 150 | 3.531 € | ||
| 08:00:36 | 23,53 € | 0 | 0 € | 0 | 0 € |