 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Wix.com Handelsplätze
WKN: A1W7AU
ISIN: IL0011301780
Typ: Aktie
256.8 257.0 258.1 258.1 302.51 302.8 302.42 258.0 257.1 257.4 257.5 257.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 255,90 € | -0,35% | 256,80 € | 4 | 22 | 253,30 - 257,00 | 19:55:45 | Hist. Kurse | |||
| | 257,15 € | +0,06% | 257,00 € | 0 | 0 | 250,75 - 257,50 | 20:51:15 | Hist. Kurse | |||
| | 256,60 € | -0,58% | 258,10 € | 0 | 0 | 256,60 - 256,60 | 07:57:17 | Hist. Kurse | |||
| | |||||||||||
| | 254,60 € | -1,36% | 258,10 € | 0 | 0 | 253,30 - 257,50 | 19:43:00 | Hist. Kurse | |||
| Nasdaq | 302,75 $ | +0,08% | 302,51 $ | 100 | 44.757 | 297,01 - 302,75 | 20:34:57 | Hist. Kurse | |||
| AMEX | 301,40 $ | -0,46% | 302,80 $ | 200 | 2.339 | 298,92 - 301,40 | 19:54:22 | Hist. Kurse | |||
| NYSE | 301,16 $ | -0,42% | 302,42 $ | 100 | 1.197 | 298,49 - 301,16 | 19:08:00 | Hist. Kurse | |||
| Düsseldorf | 255,10 € | G | -1,12% | 258,00 € | 0 | 0 | 250,70 - 256,00 | 19:30:42 | Hist. Kurse | ||
| Frankfurt | 251,40 € | -2,22% | 257,10 € | 0 | 0 | 251,40 - 255,50 | 15:36:50 | Hist. Kurse | |||
| München | 257,40 € | 0 % | 257,40 € | 0 | 0 | 257,40 - 257,40 | 08:02:01 | Hist. Kurse | |||
| Stuttgart | 255,60 € | -0,74% | 257,50 € | 0 | 0 | 255,60 - 255,60 | 08:24:15 | Hist. Kurse | |||
| Berlin | 255,50 € | G | -0,66% | 257,20 € | 0 | 0 | 255,50 - 255,50 | 08:02:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 29 | 256,60 € | 257,60 € | 29 | 0,39% | 20:51:15 | |
| | 140 | 256,50 € | 257,70 € | 140 | 0,47% | 20:51:15 | |
| | 120 | 256,40 € | 257,80 € | 120 | 0,55% | 20:51:15 | |
| | 0 | 256,40 € | 257,90 € | 0 | 0,59% | 20:51:15 | |
| | 1 | 302,08 $ | 302,93 $ | 1 | 0,28% | 20:36:00 | |
| | 1 | 301,96 $ | 303,11 $ | 1 | 0,38% | 20:36:13 | |
| | 2.000 | 255,60 € | 257,10 € | 2.000 | 0,59% | 20:36:14 | |
| | 1 | 299,95 $ | 304,81 $ | 1 | 1,62% | 20:36:18 | |
| | | | | | | |||||||
