| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:45:05 | 43,58 € | 125 | 5.448 € | 371 | 16.090 € | ||
| 16:45:05 | 43,58 € | 125 | 5.448 € | 246 | 10.643 € | ||
| 16:33:23 | 43,54 € | 30 | 1.306 € | 121 | 5.195 € | ||
| 11:04:31 | 42,695 € | 55 | 2.348 € | 91 | 3.889 € | ||
| 08:06:09 | 42,805 € | 36 | 1.541 € | 36 | 1.541 € |