Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,3 | 0,67 € / 0,68 € |
SW7QZK
| | Put | 5,2 | 0,68 € / 0,69 € |
SW7WHX
| |
Call | 9,7 | 0,35 € / 0,36 € |
SW5ETC
| | Put | 10,6 | 0,33 € / 0,34 € |
SU9TR2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:29 | 35,545 € | 290 | 10.308 € | 28.572 | 1,01 M € | ||
21:54:29 | 35,545 € | 290 | 10.308 € | 28.282 | 1,00 M € | ||
21:15:16 | 35,49 € | 200 | 7.098 € | 27.992 | 0,99 M € | ||
21:02:54 | 35,50 € | 50 | 1.775 € | 27.792 | 0,98 M € | ||
20:16:59 | 35,515 € | 150 | 5.327 € | 27.742 | 0,98 M € | ||
20:01:24 | 35,53 € | 290 | 10.304 € | 27.592 | 0,98 M € | ||
19:54:58 | 35,555 € | 100 | 3.556 € | 27.302 | 0,97 M € | ||
19:41:24 | 35,47 € | 290 | 10.286 € | 27.202 | 0,96 M € | ||
19:37:45 | 35,505 € | 100 | 3.551 € | 26.912 | 0,95 M € | ||
19:30:31 | 35,495 € | 141 | 5.005 € | 26.812 | 0,95 M € | ||
18:58:07 | 35,375 € | 100 | 3.538 € | 26.671 | 0,94 M € | ||
18:37:01 | 35,385 € | 150 | 5.308 € | 26.571 | 0,94 M € | ||
18:22:20 | 35,35 € | 55 | 1.944 € | 26.421 | 0,93 M € | ||
18:10:58 | 35,385 € | 290 | 10.262 € | 26.366 | 0,93 M € | ||
18:05:28 | 35,38 € | 32 | 1.132 € | 26.076 | 0,92 M € | ||
18:04:02 | 35,28 € | 10 | 353 € | 26.044 | 0,92 M € | ||
18:03:43 | 35,355 € | 290 | 10.253 € | 26.034 | 0,92 M € | ||
17:52:01 | 35,35 € | 110 | 3.889 € | 25.744 | 0,91 M € | ||
17:51:49 | 35,44 € | 290 | 10.278 € | 25.634 | 0,91 M € | ||
17:47:43 | 35,435 € | 46 | 1.630 € | 25.344 | 0,90 M € | ||
17:42:23 | 35,45 € | 100 | 3.545 € | 25.298 | 0,89 M € | ||
17:26:00 | 35,415 € | 220 | 7.791 € | 25.198 | 0,89 M € | ||
17:20:41 | 35,415 € | 82 | 2.904 € | 24.978 | 0,88 M € | ||
17:20:31 | 35,415 € | 79 | 2.798 € | 24.896 | 0,88 M € | ||
17:20:21 | 35,415 € | 2 | 71 € | 24.817 | 0,88 M € | ||
17:18:51 | 35,41 € | 44 | 1.558 € | 24.815 | 0,88 M € | ||
17:14:26 | 35,395 € | 50 | 1.770 € | 24.771 | 0,88 M € | ||
17:13:38 | 35,405 € | 47 | 1.664 € | 24.721 | 0,87 M € | ||
17:13:25 | 35,40 € | 42 | 1.487 € | 24.674 | 0,87 M € | ||
17:13:10 | 35,395 € | 43 | 1.522 € | 24.632 | 0,87 M € | ||
17:12:49 | 35,41 € | 43 | 1.523 € | 24.589 | 0,87 M € | ||
17:12:19 | 35,40 € | 94 | 3.328 € | 24.546 | 0,87 M € | ||
17:12:13 | 35,40 € | 52 | 1.841 € | 24.452 | 0,86 M € | ||
16:57:02 | 35,38 € | 100 | 3.538 € | 24.400 | 0,86 M € | ||
16:50:44 | 35,36 € | 150 | 5.304 € | 24.300 | 0,86 M € | ||
16:49:34 | 35,375 € | 1.350 | 47.756 € | 24.150 | 0,85 M € | ||
16:34:43 | 35,41 € | 490 | 17.351 € | 22.800 | 0,81 M € | ||
16:34:15 | 35,41 € | 45 | 1.593 € | 22.310 | 0,79 M € | ||
16:34:14 | 35,41 € | 175 | 6.197 € | 22.265 | 0,79 M € | ||
16:34:13 | 35,405 € | 39 | 1.381 € | 22.090 | 0,78 M € | ||
16:34:13 | 35,405 € | 43 | 1.522 € | 22.051 | 0,78 M € | ||
16:34:12 | 35,40 € | 43 | 1.522 € | 22.008 | 0,78 M € | ||
16:34:11 | 35,40 € | 52 | 1.841 € | 21.965 | 0,78 M € | ||
16:34:11 | 35,40 € | 43 | 1.522 € | 21.913 | 0,77 M € | ||
16:34:10 | 35,40 € | 43 | 1.522 € | 21.870 | 0,77 M € | ||
16:34:09 | 35,40 € | 43 | 1.522 € | 21.827 | 0,77 M € | ||
16:34:09 | 35,40 € | 43 | 1.522 € | 21.784 | 0,77 M € | ||
16:34:08 | 35,40 € | 43 | 1.522 € | 21.741 | 0,77 M € | ||
16:34:07 | 35,40 € | 43 | 1.522 € | 21.698 | 0,77 M € | ||
16:34:07 | 35,40 € | 43 | 1.522 € | 21.655 | 0,77 M € | ||
16:34:06 | 35,40 € | 52 | 1.841 € | 21.612 | 0,76 M € | ||
16:34:05 | 35,40 € | 94 | 3.328 € | 21.560 | 0,76 M € | ||
16:34:05 | 35,40 € | 43 | 1.522 € | 21.466 | 0,76 M € | ||
16:34:04 | 35,40 € | 87 | 3.080 € | 21.423 | 0,76 M € | ||
16:34:03 | 35,40 € | 45 | 1.593 € | 21.336 | 0,75 M € | ||
16:34:03 | 35,40 € | 43 | 1.522 € | 21.291 | 0,75 M € | ||
16:34:02 | 35,40 € | 43 | 1.522 € | 21.248 | 0,75 M € | ||
16:34:02 | 35,40 € | 91 | 3.221 € | 21.205 | 0,75 M € | ||
16:34:01 | 35,40 € | 43 | 1.522 € | 21.114 | 0,75 M € | ||
16:34:00 | 35,40 € | 55 | 1.947 € | 21.071 | 0,74 M € | ||
16:34:00 | 35,40 € | 48 | 1.699 € | 21.016 | 0,74 M € | ||
16:33:59 | 35,40 € | 43 | 1.522 € | 20.968 | 0,74 M € | ||
16:33:58 | 35,40 € | 130 | 4.602 € | 20.925 | 0,74 M € | ||
16:33:58 | 35,40 € | 107 | 3.788 € | 20.795 | 0,74 M € | ||
16:33:57 | 35,40 € | 161 | 5.699 € | 20.688 | 0,73 M € | ||
16:33:56 | 35,40 € | 43 | 1.522 € | 20.527 | 0,73 M € | ||
16:33:56 | 35,40 € | 43 | 1.522 € | 20.484 | 0,72 M € | ||
16:33:55 | 35,40 € | 44 | 1.558 € | 20.441 | 0,72 M € | ||
16:33:54 | 35,395 € | 104 | 3.681 € | 20.397 | 0,72 M € | ||
16:33:53 | 35,395 € | 57 | 2.018 € | 20.293 | 0,72 M € | ||
16:33:53 | 35,395 € | 70 | 2.478 € | 20.236 | 0,72 M € | ||
16:33:52 | 35,395 € | 350 | 12.388 € | 20.166 | 0,71 M € | ||
16:33:51 | 35,395 € | 43 | 1.522 € | 19.816 | 0,70 M € | ||
16:33:51 | 35,395 € | 43 | 1.522 € | 19.773 | 0,70 M € | ||
16:33:50 | 35,395 € | 43 | 1.522 € | 19.730 | 0,70 M € | ||
16:29:05 | 35,405 € | 10 | 354 € | 19.687 | 0,70 M € | ||
16:24:52 | 35,425 € | 2 | 71 € | 19.677 | 0,70 M € | ||
16:20:06 | 35,42 € | 300 | 10.626 € | 19.675 | 0,70 M € | ||
16:14:23 | 35,425 € | 86 | 3.047 € | 19.375 | 0,68 M € | ||
16:02:41 | 35,40 € | 43 | 1.522 € | 19.289 | 0,68 M € | ||
15:52:12 | 35,365 € | 142 | 5.022 € | 19.246 | 0,68 M € | ||
15:47:15 | 35,345 € | 300 | 10.604 € | 19.104 | 0,68 M € | ||
15:46:14 | 35,35 € | 15 | 530 € | 18.804 | 0,66 M € | ||
15:28:53 | 35,265 € | 20 | 705 € | 18.789 | 0,66 M € | ||
15:28:36 | 35,26 € | 1.000 | 35.260 € | 18.769 | 0,66 M € | ||
15:28:09 | 35,285 € | 59 | 2.082 € | 17.769 | 0,63 M € | ||
15:18:57 | 35,405 € | 400 | 14.162 € | 17.710 | 0,63 M € | ||
15:17:28 | 35,39 € | 500 | 17.695 € | 17.310 | 0,61 M € | ||
15:14:25 | 35,425 € | 1.000 | 35.425 € | 16.810 | 0,59 M € | ||
14:59:05 | 35,36 € | 25 | 884 € | 15.810 | 0,56 M € | ||
14:53:30 | 35,33 € | 80 | 2.826 € | 15.785 | 0,56 M € | ||
14:18:39 | 35,37 € | 10 | 354 € | 15.705 | 0,55 M € | ||
14:04:42 | 35,355 € | 450 | 15.910 € | 15.695 | 0,55 M € | ||
13:45:54 | 35,395 € | 120 | 4.247 € | 15.245 | 0,54 M € | ||
13:44:11 | 35,405 € | 62 | 2.195 € | 15.125 | 0,53 M € | ||
13:40:35 | 35,38 € | 93 | 3.290 € | 15.063 | 0,53 M € | ||
13:35:43 | 35,40 € | 500 | 17.700 € | 14.970 | 0,53 M € | ||
13:30:00 | 35,39 € | 126 | 4.459 € | 14.470 | 0,51 M € | ||
13:29:22 | 35,385 € | 147 | 5.202 € | 14.344 | 0,51 M € | ||
13:21:19 | 35,42 € | 86 | 3.046 € | 14.197 | 0,50 M € |