Top-News
Orderbuch Südzucker Aktie
WKN: 729700
ISIN: DE0007297004
Symbol:
SZU
Typ: Aktie
Times & Sales: Gettex
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:53:22 | 13,93 € | 14 | 195 € | 12.569 | 174 T € | ||
| 21:43:35 | 13,91 € | 0 | 0 € | 12.555 | 173 T € | ||
| 21:11:00 | 13,94 € | 20 | 279 € | 12.555 | 173 T € | ||
| 20:43:37 | 13,94 € | 0 | 0 € | 12.535 | 173 T € | ||
| 20:42:41 | 13,94 € | 40 | 558 € | 12.535 | 173 T € | ||
| 20:38:44 | 13,86 € | 1 | 14 € | 12.495 | 173 T € | ||
| 20:30:45 | 13,86 € | 69 | 956 € | 12.494 | 173 T € | ||
| 20:19:46 | 13,86 € | 100 | 1.386 € | 12.425 | 172 T € | ||
| 20:13:06 | 13,91 € | 0 | 0 € | 12.325 | 170 T € | ||
| 19:59:48 | 13,93 € | 100 | 1.393 € | 12.325 | 170 T € | ||
| 19:43:10 | 13,90 € | 0 | 0 € | 12.225 | 169 T € | ||
| 19:13:17 | 13,90 € | 0 | 0 € | 12.225 | 169 T € | ||
| 18:43:29 | 13,90 € | 0 | 0 € | 12.225 | 169 T € | ||
| 17:43:49 | 13,90 € | 0 | 0 € | 12.225 | 169 T € | ||
| 17:37:01 | 13,92 € | 10 | 139 € | 12.225 | 169 T € | ||
| 17:33:11 | 13,87 € | 24 | 333 € | 12.215 | 169 T € | ||
| 17:32:13 | 13,87 € | 100 | 1.387 € | 12.191 | 168 T € | ||
| 17:19:23 | 13,81 € | 400 | 5.524 € | 12.091 | 167 T € | ||
| 17:13:40 | 13,80 € | 0 | 0 € | 11.691 | 161 T € | ||
| 17:10:54 | 13,82 € | 300 | 4.146 € | 11.691 | 161 T € | ||
| 17:10:33 | 13,82 € | 600 | 8.292 € | 11.391 | 157 T € | ||
| 17:07:55 | 13,81 € | 50 | 691 € | 10.791 | 149 T € | ||
| 17:06:03 | 13,82 € | 600 | 8.292 € | 10.741 | 148 T € | ||
| 17:03:24 | 13,83 € | 37 | 512 € | 10.141 | 140 T € | ||
| 17:00:34 | 13,83 € | 65 | 899 € | 10.104 | 140 T € | ||
| 16:52:42 | 13,83 € | 300 | 4.149 € | 10.039 | 139 T € | ||
| 16:43:18 | 13,84 € | 0 | 0 € | 9.739 | 134 T € | ||
| 16:30:33 | 13,84 € | 2 | 28 € | 9.739 | 134 T € | ||
| 16:27:51 | 13,84 € | 100 | 1.384 € | 9.737 | 134 T € | ||
| 16:24:00 | 13,84 € | 279 | 3.861 € | 9.637 | 133 T € | ||
| 16:17:11 | 13,82 € | 500 | 6.910 € | 9.358 | 129 T € | ||
| 16:16:40 | 13,82 € | 600 | 8.292 € | 8.858 | 122 T € | ||
| 16:16:39 | 13,82 € | 1.000 | 13.820 € | 8.258 | 114 T € | ||
| 16:13:37 | 13,80 € | 1.000 | 13.800 € | 7.258 | 100 T € | ||
| 16:13:21 | 13,84 € | 0 | 0 € | 6.258 | 86 T € | ||
| 16:08:12 | 13,85 € | 40 | 554 € | 6.258 | 86 T € | ||
| 15:59:14 | 13,78 € | 100 | 1.378 € | 6.218 | 86 T € | ||
| 15:56:26 | 13,80 € | 365 | 5.037 € | 6.118 | 84 T € | ||
| 15:53:44 | 13,80 € | 20 | 276 € | 5.753 | 79 T € | ||
| 15:49:56 | 13,80 € | 7 | 97 € | 5.733 | 79 T € | ||
| 15:46:01 | 13,80 € | 300 | 4.140 € | 5.726 | 79 T € | ||
| 15:43:06 | 13,80 € | 0 | 0 € | 5.426 | 75 T € | ||
| 15:37:48 | 13,80 € | 1.000 | 13.800 € | 5.426 | 75 T € | ||
| 15:21:35 | 13,82 € | 40 | 553 € | 4.426 | 61 T € | ||
| 15:17:07 | 13,78 € | 92 | 1.268 € | 4.386 | 61 T € | ||
| 15:13:42 | 13,80 € | 0 | 0 € | 4.294 | 59 T € | ||
| 14:59:21 | 13,81 € | 248 | 3.425 € | 4.294 | 59 T € | ||
| 14:43:54 | 13,80 € | 0 | 0 € | 4.046 | 56 T € | ||
| 14:38:31 | 13,79 € | 4 | 55 € | 4.046 | 56 T € | ||
| 14:13:32 | 13,78 € | 0 | 0 € | 4.042 | 56 T € | ||
| 13:53:54 | 13,78 € | 50 | 689 € | 4.042 | 56 T € | ||
| 13:53:47 | 13,80 € | 37 | 511 € | 3.992 | 55 T € | ||
| 13:47:16 | 13,76 € | 67 | 922 € | 3.955 | 55 T € | ||
| 13:43:15 | 13,77 € | 0 | 0 € | 3.888 | 54 T € | ||
| 13:33:18 | 13,78 € | 49 | 675 € | 3.888 | 54 T € | ||
| 13:16:16 | 13,78 € | 500 | 6.890 € | 3.839 | 53 T € | ||
| 13:13:42 | 13,78 € | 0 | 0 € | 3.339 | 46.104 € | ||
| 12:52:36 | 13,79 € | 100 | 1.379 € | 3.339 | 46.104 € | ||
| 12:44:04 | 13,80 € | 0 | 0 € | 3.239 | 44.725 € | ||
| 12:31:08 | 13,80 € | 50 | 690 € | 3.239 | 44.725 € | ||
| 12:13:05 | 13,83 € | 0 | 0 € | 3.189 | 44.035 € | ||
| 11:48:02 | 13,86 € | 70 | 970 € | 3.189 | 44.035 € | ||
| 11:43:08 | 13,81 € | 0 | 0 € | 3.119 | 43.065 € | ||
| 11:34:54 | 13,81 € | 70 | 967 € | 3.119 | 43.065 € | ||
| 11:34:24 | 13,81 € | 100 | 1.381 € | 3.049 | 42.099 € | ||
| 11:19:54 | 13,81 € | 100 | 1.381 € | 2.949 | 40.718 € | ||
| 11:13:21 | 13,80 € | 0 | 0 € | 2.849 | 39.337 € | ||
| 11:08:04 | 13,80 € | 19 | 262 € | 2.849 | 39.337 € | ||
| 11:00:00 | 13,81 € | 20 | 276 € | 2.830 | 39.074 € | ||
| 10:53:42 | 13,81 € | 50 | 691 € | 2.810 | 38.798 € | ||
| 10:45:01 | 13,82 € | 200 | 2.764 € | 2.760 | 38.108 € | ||
| 10:43:48 | 13,82 € | 0 | 0 € | 2.560 | 35.344 € | ||
| 10:43:38 | 13,82 € | 22 | 304 € | 2.560 | 35.344 € | ||
| 10:43:18 | 13,82 € | 100 | 1.382 € | 2.538 | 35.040 € | ||
| 10:42:03 | 13,79 € | 400 | 5.516 € | 2.438 | 33.658 € | ||
| 10:41:32 | 13,76 € | 200 | 2.752 € | 2.038 | 28.142 € | ||
| 10:30:17 | 13,78 € | 37 | 510 € | 1.838 | 25.390 € | ||
| 10:27:44 | 13,79 € | 15 | 207 € | 1.801 | 24.880 € | ||
| 10:13:28 | 13,78 € | 0 | 0 € | 1.786 | 24.673 € | ||
| 10:11:33 | 13,79 € | 123 | 1.696 € | 1.786 | 24.673 € | ||
| 10:08:11 | 13,79 € | 150 | 2.069 € | 1.663 | 22.977 € | ||
| 10:06:30 | 13,79 € | 41 | 565 € | 1.513 | 20.908 € | ||
| 10:04:05 | 13,80 € | 100 | 1.380 € | 1.472 | 20.343 € | ||
| 09:58:44 | 13,80 € | 75 | 1.035 € | 1.372 | 18.963 € | ||
| 09:58:15 | 13,80 € | 20 | 276 € | 1.297 | 17.928 € | ||
| 09:53:34 | 13,79 € | 37 | 510 € | 1.277 | 17.652 € | ||
| 09:52:16 | 13,79 € | 37 | 510 € | 1.240 | 17.142 € | ||
| 09:49:43 | 13,80 € | 100 | 1.380 € | 1.203 | 16.631 € | ||
| 09:43:00 | 13,79 € | 40 | 552 € | 1.103 | 15.251 € | ||
| 09:41:40 | 13,80 € | 200 | 2.760 € | 1.063 | 14.700 € | ||
| 09:41:32 | 13,80 € | 50 | 690 € | 863 | 11.940 € | ||
| 09:35:03 | 13,80 € | 99 | 1.366 € | 813 | 11.250 € | ||
| 09:13:45 | 13,76 € | 0 | 0 € | 714 | 9.884 € | ||
| 09:10:42 | 13,75 € | 150 | 2.063 € | 714 | 9.884 € | ||
| 09:10:42 | 13,75 € | 20 | 275 € | 564 | 7.821 € | ||
| 09:08:19 | 13,80 € | 100 | 1.380 € | 544 | 7.546 € | ||
| 09:08:19 | 13,80 € | 50 | 690 € | 444 | 6.166 € | ||
| 09:08:18 | 13,80 € | 20 | 276 € | 394 | 5.476 € | ||
| 09:08:18 | 13,80 € | 50 | 690 € | 374 | 5.200 € | ||
| 08:36:42 | 13,92 € | 20 | 278 € | 324 | 4.510 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
