STXE50 GR JPY

Index
WKN:  A1N631 ISIN:  CH0148120923
5.188,45
+0,89%
+45,69
13:37:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.547,20 € +3,23%
1.498,80 € 1,76 M 13:32:18
Kurse
Chart
news_icon
Hermès Int. SCA 1.656,00 € +1,69%
1.628,50 € 174 T 12:13:03
Kurse
Chart
news_icon
ABB Ltd 88,70 € +1,39%
87,48 € 105 T 13:30:06
Kurse
Chart
news_icon
Allianz SE 438,25 € +1,10%
433,50 € 86,7 M 13:36:55
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 484,85 € +1,03%
479,90 € 405 T 13:20:01
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 18,04 € +0,65%
17,92 € 1,30 M 13:24:26
Kurse
Chart
news_icon
Schneider Electric SE 305,50 € +0,63%
303,60 € 186 T 13:29:34
Kurse
Chart
news_icon
TotalEnergies SE 74,58 € +0,62%
74,12 € 0,56 M 13:36:20
Kurse
Chart
news_icon
Diageo plc 21,02 € +0,60%
20,89 € 1,27 M 13:32:43
Kurse
Chart
news_icon
Rio Tinto plc 88,27 € +0,47%
87,86 € 1,51 M 13:28:56
Kurse
Chart
news_icon
Banco Santander SA 12,89 € +0,45%
12,83 € 454 T 13:32:10
Kurse
Chart
news_icon
L'Oréal SA 387,70 € +0,44%
386,00 € 2.708 09:29:05
Kurse
Chart
news_icon
BASF SE 51,72 € +0,43%
51,50 € 19,0 M 13:36:27
Kurse
Chart
news_icon
Safran SA 358,00 € +0,39%
356,60 € 82 T 11:04:15
Kurse
Chart
news_icon
Sanofi SA 75,60 € +0,35%
75,34 € 170 T 13:08:56
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,84 € +0,28%
6,82 € 14.880 12:47:58
Kurse
Chart
news_icon
Airbus SE 214,00 € +0,14%
213,70 € 6,92 M 13:32:59
Kurse
Chart
news_icon
ING Groep NV 30,50 € +0,03%
30,49 € 0,63 M 13:18:58
Kurse
Chart
news_icon
HSBC Holdings plc 17,93 € +0,03%
17,92 € 0,59 M 13:33:02
Kurse
Chart
news_icon
Air Liquide SA 172,40 € +0,01%
172,38 € 30.489 12:55:24
Kurse
Chart
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
BP plc 6,04 € -0,02%
6,04 € 1,65 M 13:23:03
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 514,80 € -0,12%
515,40 € 36,4 M 13:37:21
Kurse
Chart
news_icon
Shell plc 38,32 € -0,17%
38,38 € 351 T 13:29:05
Kurse
Chart
news_icon
Iberdrola SA 20,67 € -0,19%
20,71 € 364 T 13:22:41
Kurse
Chart
news_icon
UBS Group AG 46,34 € -0,19%
46,43 € 22.112 13:13:55
Kurse
Chart
news_icon
Vinci SA 125,10 € -0,20%
125,35 € 165 T 12:56:04
Kurse
Chart
news_icon
Siemens AG 279,05 € -0,27%
279,80 € 54,1 M 13:37:06
Kurse
Chart
news_icon
BNP Paribas SA 112,24 € -0,27%
112,54 € 349 T 13:30:22
Kurse
Chart
news_icon
Nestlé SA 86,39 € -0,33%
86,68 € 294 T 13:29:28
Kurse
Chart
news_icon
National Grid plc 13,98 € -0,39%
14,03 € 110 T 13:33:31
Kurse
Chart
news_icon
Novartis AG 134,70 € -0,47%
135,34 € 138 T 12:34:19
Kurse
Chart
news_icon
UniCredit SpA 84,68 € -0,48%
85,09 € 207 T 13:37:01
Kurse
Chart
news_icon
Zurich Insurance Group AG 632,60 € -0,50%
635,80 € 51 T 12:40:26
Kurse
Chart
news_icon
Novo-Nordisk AS 40,50 € -0,52%
40,71 € 2,14 M 13:34:13
Kurse
Chart
news_icon
Enel SpA 9,99 € -0,53%
10,05 € 67 T 13:18:53
Kurse
Chart
news_icon
Prosus NV 42,21 € -0,57%
42,45 € 28.013 12:18:55
Kurse
Chart
news_icon
SAP SE 176,92 € -0,58%
177,96 € 99,4 M 13:37:05
Kurse
Chart
news_icon
Relx plc 30,66 € -0,65%
30,86 € 4.826 13:03:21
Kurse
Chart
news_icon
Mercedes-Benz Group AG 46,69 € -0,85%
47,09 € 15,9 M 13:37:27
Kurse
Chart
news_icon
Anheuser-Busch NV 72,26 € -0,91%
72,92 € 9.253 09:15:05
Kurse
Chart
news_icon
AXA SA 44,61 € -0,95%
45,04 € 206 T 12:28:54
Kurse
Chart
news_icon
Unilever plc 54,11 € -1,02%
54,67 € 159 T 13:17:35
Kurse
Chart
news_icon
British American Tobacco plc 50,80 € -1,55%
51,60 € 3,31 M 13:32:26
Kurse
Chart
news_icon
London Stock Exchange Group plc 103,70 € -1,57%
105,35 € 315 T 11:46:59
Kurse
Chart
news_icon
Dt. Telekom AG 28,52 € -1,79%
29,04 € 33,7 M 13:36:31
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,39 € -2,06%
22,86 € 192 T 13:26:46
Kurse
Chart
news_icon
EssilorLuxottica SA 168,55 € -2,32%
172,55 € 243 T 13:03:31
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen