Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Stoxx Europe 50

    4.454,00 +0,09% +4,00
    19.04.24 22:00:31 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965816
    ISIN: EU0009658160
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UniCredit S.p.A 35,255 € +80,20% 19,564 € 36,005 € 17,45 € 2,08% 102,03% Hist. Kurse »
    Novo-Nordisk 115,96 € +48,50% 78,09 € 125,72 € 67,66 € 7,76% 71,39% Hist. Kurse »
    Safran 205,70 € +44,13% 142,72 € 213,25 € 133,80 € 3,54% 53,74% Hist. Kurse »
    UBS Group AG 25,70 ¤ +42,34% 18,055 ¤ 28,62 ¤ 16,55 ¤ 10,20% 55,29% Hist. Kurse »
    ABB Ltd 44,64 ¤ +41,40% 31,57 ¤ 44,70 ¤ 29,13 ¤ 0,13% 53,24% Hist. Kurse »
    ASML Holding 808,20 € +39,80% 578,10 € 967,50 € 535,00 € 16,47% 51,07% Hist. Kurse »
    Schneider Electric 208,35 € +36,35% 152,80 € 219,35 € 134,28 € 5,01% 55,16% Hist. Kurse »
    SAP SE 165,80 € +36,28% 121,66 € 184,48 € 113,10 € 10,13% 46,60% Hist. Kurse »
    ING Groep 15,20 € +29,03% 11,78 € 15,98 € 10,73 € 4,88% 41,66% Hist. Kurse »
    RELX Group 38,62 € +28,78% 29,99 € 41,21 € 27,60 € 6,28% 39,93% Hist. Kurse »
    Banco Santander SA 4,5205 € +28,01% 3,5315 € 4,688 € 3,01 € 3,57% 50,18% Hist. Kurse »
    Airbus SE 159,94 € +25,60% 127,34 € 172,82 € 120,08 € 7,45% 33,19% Hist. Kurse »
    Munich Re AG 415,00 € +23,81% 335,20 € 454,10 € 318,80 € 8,61% 30,18% Hist. Kurse »
    Shell Plc. 33,445 € +19,94% 27,885 € 34,705 € 26,03 € 3,63% 28,49% Hist. Kurse »
    Siemens AG 172,96 € +18,76% 145,64 € 186,98 € 119,48 € 7,50% 44,76% Hist. Kurse »
    Allianz SE 263,20 € +18,27% 222,55 € 280,00 € 198,60 € 6,00% 32,53% Hist. Kurse »
    TotalEnergies SE 67,25 € +16,57% 57,69 € 69,31 € 50,55 € 2,97% 33,04% Hist. Kurse »
    HSBC Holdings 7,579 € +16,30% 6,517 € 7,811 € 6,408 € 2,97% 18,27% Hist. Kurse »
    Hermes 2.326 € +16,15% 2.002,5 € 2.440,5 € 1.641,6 € 4,69% 41,69% Hist. Kurse »
    AXA SA 33,94 € +16,11% 29,23 € 35,34 € 25,225 € 3,96% 34,55% Hist. Kurse »
    Air Liquide SA 186,96 € +14,57% 163,18 € 197,82 € 151,12 € 5,49% 23,72% Hist. Kurse »
    GSK Glaxo Smith Kline Plc. 18,59 € +11,88% 16,616 € 20,125 € 15,30 € 7,63% 21,50% Hist. Kurse »
    BNP Paribas 65,36 € +10,63% 59,08 € 67,56 € 52,87 € 3,26% 23,62% Hist. Kurse »
    EssilorLuxottica SA 203,30 € +8,90% 186,68 € 215,75 € 159,90 € 5,77% 27,14% Hist. Kurse »
    Rio Tinto Plc. 63,01 € +7,69% 58,51 € 68,25 € 53,46 € 7,68% 17,86% Hist. Kurse »
    Mercedes-Benz Group AG 74,14 € +7,12% 69,21 € 77,45 € 55,08 € 4,27% 34,60% Hist. Kurse »
    Zurich Insurance Group Ltd 448,40 ¤ +4,04% 431,00 ¤ 492,90 ¤ 404,90 ¤ 9,03% 10,74% Hist. Kurse »
    BASF 50,44 € +1,68% 49,605 € 54,93 € 40,25 € 8,17% 25,32% Hist. Kurse »
    Vinci SA 113,00 € +1,35% 111,50 € 120,98 € 98,50 € 6,60% 14,72% Hist. Kurse »
    Enel SpA 5,968 € +1,07% 5,905 € 6,831 € 5,479 € 12,63% 8,92% Hist. Kurse »
    L'Oréal 444,95 € +0,54% 442,55 € 460,15 € 378,55 € 3,30% 17,54% Hist. Kurse »
    BP plc 5,988 € 0,00% 5,988 € 6,482 € 5,149 € 7,62% 16,29% Hist. Kurse »
    Glencore plc 5,524 € -0,50% 5,552 € 5,715 € 4,2635 € 3,34% 29,56% Hist. Kurse »
    Novartis AG 85,53 ¤ -3,80% 88,91 ¤ 94,77 ¤ 83,02 ¤ 9,75% 3,02% Hist. Kurse »
    Iberdrola SA 11,32 € -4,55% 11,86 € 12,255 € 9,888 € 7,63% 14,48% Hist. Kurse »
    National Grid Plc. 12,30 € -5,38% 13,00 € 13,60 € 10,80 € 9,56% 13,89% Hist. Kurse »
    Dt. Telekom 21,16 € -5,45% 22,38 € 23,40 € 18,502 € 9,57% 14,37% Hist. Kurse »
    AstraZeneca plc 128,25 € -6,39% 137,00 € 140,10 € 112,35 € 8,46% 14,15% Hist. Kurse »
    Anheuser-Busch NV 54,98 € -7,69% 59,56 € 61,13 € 49,33 € 10,06% 11,45% Hist. Kurse »
    Unilever plc 44,62 € -9,81% 49,475 € 50,92 € 42,98 € 12,37% 3,82% Hist. Kurse »
    Prosus 28,495 € -10,38% 31,7948 € 33,3685 € 23,82 € 14,61% 19,63% Hist. Kurse »
    Dt. Post AG 38,34 € -11,87% 43,505 € 47,045 € 36,035 € 18,50% 6,40% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 792,10 € -12,34% 903,60 € 905,00 € 644,10 € 12,48% 22,98% Hist. Kurse »
    Cie Financiere Richemont 127,45 ¤ -15,46% 150,75 ¤ 158,05 ¤ 102,95 ¤ 19,36% 23,80% Hist. Kurse »
    Sanofi SA 86,63 € -15,99% 103,12 € 105,00 € 80,68 € 17,50% 7,37% Hist. Kurse »
    British American Tobacco Plc. 27,09 € -18,01% 33,04 € 34,13 € 26,295 € 20,63% 3,02% Hist. Kurse »
    Nestlé SA 95,24 ¤ -18,11% 116,30 ¤ 116,84 ¤ 91,21 ¤ 18,49% 4,42% Hist. Kurse »
    Roche Genussscheine 222,10 ¤ -20,97% 281,05 ¤ 293,55 ¤ 217,00 ¤ 24,34% 2,35% Hist. Kurse »
    Diageo Plc. 33,11 € -22,93% 42,96 € 43,32 € 31,48 € 23,57% 5,18% Hist. Kurse »
    Reckitt Benckiser Group 48,68 € -34,38% 74,18 € 76,04 € 48,22 € 35,98% 0,95% Hist. Kurse »
    ausgewählte:
    Charts vergleichen