Top-News
Orderbuch SFC Energy
WKN: 756857
ISIN: DE0007568578
Symbol:
F3C
Typ: Aktie
Orderbuch, Stand 18.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 18,72 € | 4.534 | 85 T € | 35.667 | 0,66 M € | ||
| 17:35:05 | 18,72 € | 4.534 | 85 T € | 31.133 | 0,57 M € | ||
| 17:29:55 | 18,76 € | 14 | 263 € | 26.599 | 488 T € | ||
| 17:29:55 | 18,76 € | 203 | 3.808 € | 26.585 | 488 T € | ||
| 17:29:52 | 18,74 € | 199 | 3.729 € | 26.382 | 484 T € | ||
| 17:29:12 | 18,66 € | 2 | 37 € | 26.183 | 480 T € | ||
| 17:22:32 | 18,72 € | 33 | 618 € | 26.181 | 480 T € | ||
| 17:20:09 | 18,70 € | 85 | 1.590 € | 26.148 | 480 T € | ||
| 17:20:09 | 18,68 € | 217 | 4.054 € | 26.063 | 478 T € | ||
| 16:34:57 | 18,64 € | 255 | 4.753 € | 25.846 | 474 T € | ||
| 16:30:59 | 18,60 € | 85 | 1.581 € | 25.591 | 469 T € | ||
| 16:29:32 | 18,48 € | 192 | 3.548 € | 25.506 | 468 T € | ||
| 16:29:32 | 18,50 € | 102 | 1.887 € | 25.314 | 464 T € | ||
| 16:29:32 | 18,52 € | 27 | 500 € | 25.212 | 462 T € | ||
| 16:29:32 | 18,54 € | 766 | 14.202 € | 25.185 | 462 T € | ||
| 16:27:06 | 18,58 € | 127 | 2.360 € | 24.419 | 448 T € | ||
| 16:27:06 | 18,58 € | 137 | 2.545 € | 24.292 | 445 T € | ||
| 16:15:15 | 18,54 € | 552 | 10.234 € | 24.155 | 443 T € | ||
| 16:15:15 | 18,52 € | 73 | 1.352 € | 23.603 | 433 T € | ||
| 15:50:18 | 18,44 € | 59 | 1.088 € | 23.530 | 431 T € | ||
| 15:50:18 | 18,44 € | 92 | 1.696 € | 23.471 | 430 T € | ||
| 15:47:15 | 18,40 € | 55 | 1.012 € | 23.379 | 428 T € | ||
| 15:47:13 | 18,38 € | 234 | 4.301 € | 23.324 | 427 T € | ||
| 15:46:58 | 18,36 € | 214 | 3.929 € | 23.090 | 423 T € | ||
| 15:40:22 | 18,36 € | 6 | 110 € | 22.876 | 419 T € | ||
| 15:36:03 | 18,34 € | 122 | 2.237 € | 22.870 | 419 T € | ||
| 15:36:03 | 18,36 € | 302 | 5.545 € | 22.748 | 417 T € | ||
| 15:36:03 | 18,36 € | 83 | 1.524 € | 22.446 | 411 T € | ||
| 15:36:03 | 18,36 € | 55 | 1.010 € | 22.363 | 410 T € | ||
| 15:36:03 | 18,36 € | 700 | 12.852 € | 22.308 | 409 T € | ||
| 14:39:10 | 18,36 € | 100 | 1.836 € | 21.608 | 396 T € | ||
| 14:33:04 | 18,34 € | 230 | 4.218 € | 21.508 | 394 T € | ||
| 14:32:34 | 18,36 € | 230 | 4.223 € | 21.278 | 390 T € | ||
| 14:32:34 | 18,36 € | 105 | 1.928 € | 21.048 | 386 T € | ||
| 14:32:34 | 18,36 € | 60 | 1.102 € | 20.943 | 384 T € | ||
| 14:27:16 | 18,44 € | 100 | 1.844 € | 20.883 | 383 T € | ||
| 14:27:16 | 18,36 € | 48 | 881 € | 20.783 | 381 T € | ||
| 14:24:54 | 18,36 € | 4 | 73 € | 20.735 | 380 T € | ||
| 14:18:51 | 18,36 € | 320 | 5.875 € | 20.731 | 380 T € | ||
| 14:18:50 | 18,40 € | 173 | 3.183 € | 20.411 | 374 T € | ||
| 14:18:50 | 18,44 € | 157 | 2.895 € | 20.238 | 371 T € | ||
| 14:18:49 | 18,46 € | 219 | 4.043 € | 20.081 | 368 T € | ||
| 14:18:15 | 18,46 € | 30 | 554 € | 19.862 | 364 T € | ||
| 13:50:24 | 18,46 € | 200 | 3.692 € | 19.832 | 363 T € | ||
| 13:47:39 | 18,44 € | 37 | 682 € | 19.632 | 360 T € | ||
| 13:44:34 | 18,44 € | 10 | 184 € | 19.595 | 359 T € | ||
| 13:29:58 | 18,46 € | 160 | 2.954 € | 19.585 | 359 T € | ||
| 13:25:56 | 18,56 € | 80 | 1.485 € | 19.425 | 356 T € | ||
| 13:12:10 | 18,44 € | 472 | 8.704 € | 19.345 | 354 T € | ||
| 13:12:10 | 18,46 € | 371 | 6.849 € | 18.873 | 345 T € | ||
| 13:12:10 | 18,48 € | 679 | 12.548 € | 18.502 | 339 T € | ||
| 13:12:10 | 18,50 € | 52 | 962 € | 17.823 | 326 T € | ||
| 13:12:10 | 18,52 € | 126 | 2.334 € | 17.771 | 325 T € | ||
| 13:11:53 | 18,54 € | 220 | 4.079 € | 17.645 | 323 T € | ||
| 13:02:24 | 18,54 € | 109 | 2.021 € | 17.425 | 319 T € | ||
| 13:02:24 | 18,54 € | 22 | 408 € | 17.316 | 317 T € | ||
| 13:02:24 | 18,54 € | 183 | 3.393 € | 17.294 | 316 T € | ||
| 12:56:54 | 18,54 € | 100 | 1.854 € | 17.111 | 313 T € | ||
| 12:56:54 | 18,54 € | 200 | 3.708 € | 17.011 | 311 T € | ||
| 12:34:30 | 18,54 € | 159 | 2.948 € | 16.811 | 307 T € | ||
| 12:34:30 | 18,54 € | 27 | 501 € | 16.652 | 304 T € | ||
| 12:31:26 | 18,46 € | 200 | 3.692 € | 16.625 | 304 T € | ||
| 12:02:12 | 18,46 € | 56 | 1.034 € | 16.425 | 300 T € | ||
| 11:53:51 | 18,46 € | 1 | 18 € | 16.369 | 299 T € | ||
| 11:46:48 | 18,46 € | 70 | 1.292 € | 16.368 | 299 T € | ||
| 11:46:48 | 18,50 € | 30 | 555 € | 16.298 | 298 T € | ||
| 11:29:58 | 18,48 € | 39 | 721 € | 16.268 | 297 T € | ||
| 11:29:58 | 18,48 € | 407 | 7.521 € | 16.229 | 297 T € | ||
| 11:29:58 | 18,48 € | 271 | 5.008 € | 15.822 | 289 T € | ||
| 11:11:48 | 18,48 € | 100 | 1.848 € | 15.551 | 284 T € | ||
| 11:01:28 | 18,42 € | 524 | 9.652 € | 15.451 | 282 T € | ||
| 11:01:27 | 18,38 € | 46 | 845 € | 14.927 | 273 T € | ||
| 11:01:27 | 18,38 € | 100 | 1.838 € | 14.881 | 272 T € | ||
| 11:01:27 | 18,36 € | 242 | 4.443 € | 14.781 | 270 T € | ||
| 11:01:27 | 18,34 € | 462 | 8.473 € | 14.539 | 265 T € | ||
| 11:01:27 | 18,32 € | 147 | 2.693 € | 14.077 | 257 T € | ||
| 11:01:27 | 18,30 € | 1.084 | 19.837 € | 13.930 | 254 T € | ||
| 10:56:53 | 18,30 € | 36 | 659 € | 12.846 | 234 T € | ||
| 10:56:53 | 18,30 € | 62 | 1.135 € | 12.810 | 234 T € | ||
| 10:47:05 | 18,30 € | 44 | 805 € | 12.748 | 233 T € | ||
| 10:47:05 | 18,30 € | 56 | 1.025 € | 12.704 | 232 T € | ||
| 10:47:05 | 18,30 € | 158 | 2.891 € | 12.648 | 231 T € | ||
| 10:33:35 | 18,30 € | 62 | 1.135 € | 12.490 | 228 T € | ||
| 10:33:31 | 18,30 € | 34 | 622 € | 12.428 | 227 T € | ||
| 10:33:31 | 18,30 € | 54 | 988 € | 12.394 | 226 T € | ||
| 10:33:31 | 18,30 € | 100 | 1.830 € | 12.340 | 225 T € | ||
| 10:33:31 | 18,30 € | 100 | 1.830 € | 12.240 | 223 T € | ||
| 10:33:31 | 18,30 € | 82 | 1.501 € | 12.140 | 222 T € | ||
| 10:29:54 | 18,30 € | 118 | 2.159 € | 12.058 | 220 T € | ||
| 10:29:54 | 18,30 € | 166 | 3.038 € | 11.940 | 218 T € | ||
| 10:29:54 | 18,30 € | 200 | 3.660 € | 11.774 | 215 T € | ||
| 10:18:58 | 18,30 € | 52 | 952 € | 11.574 | 211 T € | ||
| 10:18:58 | 18,30 € | 160 | 2.928 € | 11.522 | 210 T € | ||
| 10:16:35 | 18,30 € | 56 | 1.025 € | 11.362 | 207 T € | ||
| 10:15:18 | 18,30 € | 44 | 805 € | 11.306 | 206 T € | ||
| 10:15:18 | 18,30 € | 32 | 586 € | 11.262 | 205 T € | ||
| 10:15:18 | 18,30 € | 18 | 329 € | 11.230 | 205 T € | ||
| 10:15:18 | 18,30 € | 280 | 5.124 € | 11.212 | 205 T € | ||
| 10:08:40 | 18,30 € | 70 | 1.281 € | 10.932 | 199 T € | ||
| 10:08:40 | 18,30 € | 50 | 915 € | 10.862 | 198 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
