Anzeige
Meldung des Tages: Jackpot-News! Q-Gold lässt die “goldene Weihnachts-Katze” aus dem Sack
S&P/ASX 200 PR
Index
WKN: 601362 ISIN: XC0006013624
8527.75
8.553,17
+0,30%
+25,423
19.12.25
Depot/Watchlist
Top 15
Flop 15
| | Name | Letzter | Änderung | Vortag | Zeit | Volumen | Weitere Links | |
|---|---|---|---|---|---|---|---|---|
| Dyno Nobel Ltd. | 1,774 € | -1,48% | 1,8006 € | 18.12.25 | 0 |  | ||
| Fortescue Ltd | 12,596 € | -1,64% | 12,806 € | 19.12.25 | 57 T |  | ||
| Ampol Ltd | 17,70 € | -1,67% | 18,00 € | 19.12.25 | 2.956 | | ||
| James Hardie Industries plc CDI | 16,90 € | -1,74% | 17,20 € | 19.12.25 | 5.645 | | ||
| QBE Insurance | 11,10 € | -1,77% | 11,30 € | 19.12.25 | 6.610 | | ||
| Resolute Mining Ltd | 0,6565 € | -1,87% | 0,669 € | 19.12.25 | 17.272 | | ||
| Ridley | 1,39 € | -2,11% | 1,42 € | 19.12.25 | 0 | | ||
| Flight Centre Travel Group | 8,35 € | -2,91% | 8,60 € | 18.12.25 | 0 | | ||
| Starpharma Holdings | 0,196 € | -3,92% | 0,204 € | 19.12.25 | 0 | | ||
| Computershare Ltd | 21,21 $ | -4,07% | 22,11 $ | 19.12.25 | 186 T | | ||
| CSL Ltd | 110,81 $ | -7,56% | 119,87 $ | 19.12.25 | 19.159 | | ||
| Graincorp Ltd | 5,06 $ | -8,99% | 5,56 $ | 17.12.25 | 3,56 M | | ||
| Bluescope Steel Ltd | 14,50 $ | -9,38% | 16,00 $ | 12.12.25 | 9.063 | | ||
| ASX Ltd | 34,10 $ | -10,90% | 38,27 $ | 18.12.25 | 9.071 | | ||
| Austal Ltd | 4,05 $ | -10,99% | 4,55 $ | 17.12.25 | 29.543 | | ||
 Charts vergleichen | ||||||||