| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc | 70,96 € | -0,20% | 71,10 € | 332 T | 14:40 |  | |||
| IBM Int. Business Machines Corp | 235,60 € | -0,25% | 236,20 € | 0,71 M | 14:39 | | |||
| Amgen Inc | 291,90 € | -0,26% | 292,65 € | 100 T | 14:35 | | |||
| Kraft Heinz Company | 20,78 € | -0,26% | 20,835 € | 274 T | 14:37 | | |||
| Philip Morris Int. Inc | 158,10 € | -0,28% | 158,54 € | 24.869 | 13:19 |  | |||
| McDonald's Corp | 244,30 € | -0,29% | 245,00 € | 0,81 M | 14:36 | | |||
| General Motors Company | 68,55 € | -0,36% | 68,80 € | 47.472 | 11:26 | | |||
| Capital One Financial Corp | 153,30 € | -0,42% | 153,95 € | 5.360 | 12:17 | | |||
| Qualcomm Inc | 165,18 € | -0,43% | 165,90 € | 0,89 M | 14:39 | | |||
| Mondelez Int. Inc | 55,36 € | -0,45% | 55,61 € | 79 T | 13:46 | | |||
| Comcast Corp | 20,67 € | -0,46% | 20,765 € | 49.610 | 14:21 | | |||
| CVS Health Corp | 84,54 € | -0,49% | 84,96 € | 28.999 | 13:22 | | |||
| Colgate-Palmolive Company | 77,50 € | -0,56% | 77,94 € | 154 T | 14:35 | | |||
| Microsoft Corp | 344,50 € | -0,86% | 347,50 € | 9,41 M | 14:26 | | |||
| Oracle Corp | 158,00 € | -9,16% | 173,94 € | 6,57 M | 14:39 | | |||
 Charts vergleichen | |||||||||
