- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 54,44 € / 55,20 € |
| Spread | +1,40% |
| Schluss Vortag | 54,32 € |
| Gehandelte Stücke | 1 |
| Tagesvolumen Vortag | - |
| Tagestief 54,60 € Tageshoch 54,60 € | |
| 52W-Tief 54,32 € 52W-Hoch 77,50 € | |
| Jahrestief 54,32 € Jahreshoch 76,50 € | |
| Umsatz in Mio. | 6.272 $ |
| Operatives Ergebnis (EBIT) in Mio. | 1.401 $ |
| Jahresüberschuss in Mio. | 796,90 $ |
| Umsatz je Aktie | 24,78 $ |
| Gewinn je Aktie | 3,17 $ |
| Gewinnrendite | +12,71% |
| Umsatzrendite | +12,71% |
| Return on Investment | +3,85% |
| Marktkapitalisierung in Mio. | 15.177 $ |
| KGV (Kurs/Gewinn) | 27,58 |
| KBV (Kurs/Buchwert) | 3,19 |
| KUV (Kurs/Umsatz) | 3,51 |
| Eigenkapitalrendite | +11,57% |
| Eigenkapitalquote | +33,25% |
| Optionsscheine | 39 | |
| Faktor-Zertifikate | 11 | |
| Knock-Outs | 10 |
| Dividendenrendite 1,60% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 11 Jahren |
| Keine Senkung seit 11 Jahren |
| Stabilität der Dividende 0,18 (max 1,00) |
| Jährlicher 14,43% (5 Jahre) Dividendenzuwachs 15,32% (10 Jahre) |
| Ausschüttungs- 15,67% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 01.06.2026 | 0,27 $ |
| 02.03.2026 | 0,27 $ |
| 01.12.2025 | 0,27 $ |
| 02.09.2025 | 0,27 $ |
| 02.06.2025 | 0,25 $ |
| 14.05.2025 | 1,36 $ |
| 03.03.2025 | 0,25 $ |
| 02.12.2024 | 0,25 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 53,96 € | -0,18% | 54,06 € | 12:30 | |
| Frankfurt | 53,80 € | -2,11% | 54,96 € | 08:00 | |
| München | 54,76 € | -1,86% | 55,80 € | 08:02 | |
| Stuttgart | 53,96 € | -0,52% | 54,24 € | 13:16 | |
| Xetra | 54,06 € | -2,10% | 55,22 € | 30.06.26 | |
| L&S RT | 54,81 € | +0,90% | 54,32 € | 14:30 | |
| NYSE | 62,04 $ | -1,45% | 62,95 $ | 30.06.26 | |
| Nasdaq | 62,06 $ | 0 % | 62,06 $ | 30.06.26 | |
| AMEX | 62,05 $ | -1,19% | 62,80 $ | 30.06.26 | |
| Tradegate | 54,60 € | +0,52% | 54,32 € | 09:31 | |
| Quotrix | 54,24 € | -1,95% | 55,32 € | 07:27 | |
| Gettex | 54,36 € | 0 % | 54,36 € | 14:14 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 01.07.26 | 54,60 | 55 |
| 30.06.26 | 54,32 | 0 |
| 29.06.26 | 55,08 | 0 |
| 26.06.26 | 55,92 | 17.717 |
| 25.06.26 | 55,42 | 0 |
| 24.06.26 | 58,10 | 0 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 58,10 € | -6,02% |
| 1 Monat | 59,40 € | -8,08% |
| 6 Monate | 76,00 € | -28,16% |
| 1 Jahr | 71,00 € | -23,10% |
| 5 Jahre | 62,00 € | -11,94% |
| Marktkapitalisierung | 15,18 Mrd. $ |
| Streubesitz | 85,86% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Software |
| Aktientyp | Stammaktie |
| +12,03% | BlackRock Inc |
| +8,42% | Vanguard Group Inc |
| +6,75% | HHG PLC |
| +4,56% | Vanguard Portfolio Management, LLC |
| +4,28% | Pzena Investment Management, LLC |
| +4,00% | Janus Inst Mid Cap Growth CF |
| +4,00% | Janus Henderson Enterprise D |
| +3,84% | Vanguard Capital Management, LLC |
| +2,70% | Vanguard Total Stock Mkt Idx Inv |
| +2,46% | BlackRock Equity Dividend Instl |
| +2,38% | State Street Corp |
| +2,32% | Citadel Advisors Llc |
| +2,15% | Burgundy Asset Management Ltd |
| +2,13% | BMO Capital Markets Corp. |
| +2,13% | Bank of Montreal |
| +1,92% | Vanguard Mid Cap Index Institutional |
| +1,86% | FMR Inc |
| +1,85% | Boston Partners Global Investors, Inc |
| +1,78% | Diamond Hill Capital Management Inc |
| +1,75% | Cantillon Capital Management LLC |
| +1,52% | Geode Capital Management, LLC |
| +1,47% | T. Rowe Price Associates, Inc. |
| +1,44% | Bank of America Corp |
| +1,40% | Swedbank AB |
| +1,20% | Dimensional Fund Advisors, Inc. |
| +1,10% | NORGES BANK |
| +1,06% | BlackRock Large Cap Core (SMA) |
| +1,04% | Lyrical Asset Management LP |
| +1,02% | AQR Capital Management LLC |
| +1,01% | Folksam LO Världen |
| +1,01% | Franklin Resources Inc |
| +0,94% | The Goldman Sachs Group Inc |
| +0,94% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,93% | Qube Research & Technologies |
| +0,88% | Pzena Large Cap Value |
| +0,88% | Vanguard Windsor Investor Shares |
| +0,84% | Diamond Hill Capital Management, LLC |
| +0,83% | Diamond Hill Large Cap Equity |
| +0,82% | Janus Henderson US SMID Cap Growth MA |
| +0,82% | Janus Henderson Triton D |
| +0,82% | Janus Henderson US SMID Cap Growth |
| +0,80% | Snyder Capital Management LP |
| +0,80% | Alkeon Capital Management, LLC |
| +0,79% | JHancock Disciplined Value Mid Cap I |
| +0,76% | Vanguard Value Index Inv |
| +0,75% | Lyrical U.S. Value Equity - CS |
| +0,74% | Strategic Advisers Fidelity US TtlStk |
| +0,73% | Robeco Institutional Asset Management BV |
| +0,63% | T. Rowe Price Mid-Cap Value |
| +0,63% | T. Rowe Price US Mid-Cap Value Equity |
| +0,60% | Fidelity Dividend Growth |
| +0,59% | Franklin Mutual Shares Z |
| +0,57% | Fidelity Equity Dividend Income |
| +0,54% | Vanguard Mid-Cap Value ETF |
| +0,52% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,50% | Fidelity Value |
| +0,48% | Pacer US Cash Cows 100 ETF |
| +86,55% | Institutionelle Aktionäre |
| +85,86% | Streubesitz |
| -0,70% | Individuelle Aktionäre |
http://ycharts.com/companies/SSNC/market_cap
| Minimum | 920.73M | Apr 5 2010 |
| Maximum | 2.662B | May 3 2013 |
| Average | 1.534B |