- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 56,42 $ / 79,11 $ |
| Spread | +40,22% |
| Schluss Vortag | 70,57 $ |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | 13.230.069 $ |
| Tagestief - Tageshoch - | |
| 52W-Tief 61,42 $ 52W-Hoch 91,06 $ | |
| Jahrestief 61,42 $ Jahreshoch 89,31 $ | |
| Umsatz in Mio. | 6.272 $ |
| Operatives Ergebnis (EBIT) in Mio. | 1.401 $ |
| Jahresüberschuss in Mio. | 796,90 $ |
| Umsatz je Aktie | 24,78 $ |
| Gewinn je Aktie | 3,17 $ |
| Gewinnrendite | +12,71% |
| Umsatzrendite | +12,71% |
| Return on Investment | +3,85% |
| Marktkapitalisierung in Mio. | 16.044 $ |
| KGV (Kurs/Gewinn) | 27,58 |
| KBV (Kurs/Buchwert) | 3,19 |
| KUV (Kurs/Umsatz) | 3,51 |
| Eigenkapitalrendite | +11,57% |
| Eigenkapitalquote | +33,25% |
| Optionsscheine | 42 | |
| Faktor-Zertifikate | 15 | |
| Knock-Outs | 12 |
| Dividendenrendite 1,60% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 11 Jahren |
| Keine Senkung seit 11 Jahren |
| Stabilität der Dividende 0,18 (max 1,00) |
| Jährlicher 14,43% (5 Jahre) Dividendenzuwachs 15,32% (10 Jahre) |
| Ausschüttungs- 15,67% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 01.06.2026 | 0,27 $ |
| 02.03.2026 | 0,27 $ |
| 01.12.2025 | 0,27 $ |
| 02.09.2025 | 0,27 $ |
| 02.06.2025 | 0,25 $ |
| 14.05.2025 | 1,36 $ |
| 03.03.2025 | 0,25 $ |
| 02.12.2024 | 0,25 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 69,80 $ | - | - | 17.07.26 | |
| Düsseldorf | 60,76 € | -1,49% | 61,68 € | 17.07.26 | |
| Frankfurt | 60,40 € | +1,75% | 59,36 € | 17.07.26 | |
| Gettex | 61,02 € | -0,68% | 61,44 € | 17.07.26 | |
| L&S RT | 60,81 € | -1,39% | 61,67 € | 17.07.26 | |
| München | 60,40 € | +1,89% | 59,28 € | 17.07.26 | |
| Nasdaq | 69,61 $ | -1,36% | 70,57 $ | 17.07.26 | |
| NYSE | 69,55 $ | -1,43% | 70,56 $ | 17.07.26 | |
| Quotrix | 61,24 € | +3,20% | 59,34 € | 17.07.26 | |
| Stuttgart | 60,98 € | -0,88% | 61,52 € | 17.07.26 | |
| Tradegate | 61,50 € | -0,32% | 61,70 € | 17.07.26 | |
| Xetra | 61,04 € | -0,36% | 61,26 € | 17.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 16.07.26 | 70,57 | 9,78 M |
| 15.07.26 | 68,59 | 15,0 M |
| 14.07.26 | 66,79 | 8,29 M |
| 13.07.26 | 68,06 | 7,35 M |
| 10.07.26 | 66,62 | 14,0 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 66,62 $ | +5,94% |
| 1 Monat | 66,36 $ | +6,36% |
| 6 Monate | 85,78 $ | -17,72% |
| 1 Jahr | 83,26 $ | -15,23% |
| 5 Jahre | 73,71 $ | -4,25% |
| Marktkapitalisierung | 16,04 Mrd. $ |
| Streubesitz | 85,86% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Software |
| Aktientyp | Stammaktie |
| +12,03% | BlackRock Inc |
| +8,42% | Vanguard Group Inc |
| +6,75% | HHG PLC |
| +4,56% | Vanguard Portfolio Management, LLC |
| +4,28% | Pzena Investment Management, LLC |
| +4,00% | Janus Inst Mid Cap Growth CF |
| +4,00% | Janus Henderson Enterprise D |
| +3,84% | Vanguard Capital Management, LLC |
| +2,70% | Vanguard Total Stock Mkt Idx Inv |
| +2,46% | BlackRock Equity Dividend Instl |
| +2,38% | State Street Corp |
| +2,32% | Citadel Advisors Llc |
| +2,15% | Burgundy Asset Management Ltd |
| +2,13% | BMO Capital Markets Corp. |
| +2,13% | Bank of Montreal |
| +1,92% | Vanguard Mid Cap Index Institutional |
| +1,86% | FMR Inc |
| +1,85% | Boston Partners Global Investors, Inc |
| +1,78% | Diamond Hill Capital Management Inc |
| +1,75% | Cantillon Capital Management LLC |
| +1,52% | Geode Capital Management, LLC |
| +1,47% | T. Rowe Price Associates, Inc. |
| +1,44% | Bank of America Corp |
| +1,40% | Swedbank AB |
| +1,20% | Dimensional Fund Advisors, Inc. |
| +1,10% | NORGES BANK |
| +1,06% | BlackRock Large Cap Core (SMA) |
| +1,04% | Lyrical Asset Management LP |
| +1,02% | AQR Capital Management LLC |
| +1,01% | Folksam LO Världen |
| +1,01% | Franklin Resources Inc |
| +0,94% | The Goldman Sachs Group Inc |
| +0,94% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,93% | Qube Research & Technologies |
| +0,88% | Pzena Large Cap Value |
| +0,88% | Vanguard Windsor Investor Shares |
| +0,84% | Diamond Hill Capital Management, LLC |
| +0,83% | Diamond Hill Large Cap Equity |
| +0,82% | Janus Henderson US SMID Cap Growth MA |
| +0,82% | Janus Henderson Triton D |
| +0,82% | Janus Henderson US SMID Cap Growth |
| +0,80% | Snyder Capital Management LP |
| +0,80% | Alkeon Capital Management, LLC |
| +0,79% | JHancock Disciplined Value Mid Cap I |
| +0,76% | Vanguard Value Index Inv |
| +0,75% | Lyrical U.S. Value Equity - CS |
| +0,74% | Strategic Advisers Fidelity US TtlStk |
| +0,73% | Robeco Institutional Asset Management BV |
| +0,63% | T. Rowe Price Mid-Cap Value |
| +0,63% | T. Rowe Price US Mid-Cap Value Equity |
| +0,60% | Fidelity Dividend Growth |
| +0,59% | Franklin Mutual Shares Z |
| +0,57% | Fidelity Equity Dividend Income |
| +0,54% | Vanguard Mid-Cap Value ETF |
| +0,52% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,50% | Fidelity Value |
| +0,48% | Pacer US Cash Cows 100 ETF |
| +86,55% | Institutionelle Aktionäre |
| +85,86% | Streubesitz |
| -0,69% | Individuelle Aktionäre |
http://ycharts.com/companies/SSNC/market_cap
| Minimum | 920.73M | Apr 5 2010 |
| Maximum | 2.662B | May 3 2013 |
| Average | 1.534B |