Anzeige
Meldung des Tages: 25 % Ölpreisschock am Wochenende – profitiert jetzt dieser Effizienz-Hidden-Champion?

Alle Sektoren (Spanien)

Ergebnisse (107)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Turbo Energy SA ADR 4,54 € +40,12%
3,24 € 09.03.26 450 T
Kurse
Chart
Forum
news_icon
Holaluz-Clidom SA 0,846 € +26,27%
0,67 € 09.03.26 992
Kurse
Chart
Forum
news_icon
Grifols SA ADR 5,25 € +7,14%
4,90 € 09.03.26 194
Kurse
Chart
Forum
news_icon
Ercros SA 3,24 € +6,06%
3,055 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Obrascon Huarte Lain SA 0,419 € +5,54%
0,397 € 09.03.26 33.622
Kurse
Chart
Forum
news_icon
Amper SA 0,162 € +2,92%
0,1574 € 09.03.26 24.967
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 105,80 € +2,92%
102,80 € 09.03.26 0,68 M
Kurse
Chart
Forum
news_icon
Bankinter SA 13,64 € +2,87%
13,26 € 09.03.26 51 T
Kurse
Chart
Forum
news_icon
Massimo Group 1,015 $ +2,82%
0,9872 $ 09.03.26 0
Kurse
Chart
Forum
news_icon
Pescanova 0,235 € +2,62%
0,229 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Pharma Mar SA 82,55 € +2,61%
80,45 € 09.03.26 46.168
Kurse
Chart
Forum
news_icon
Telefonica SA ADR 3,68 € +2,22%
3,60 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Caixabank SA 10,095 € +2,22%
9,876 € 09.03.26 305 T
Kurse
Chart
Forum
news_icon
Banco Santander SA 9,776 € +2,13%
9,572 € 09.03.26 2,98 M
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 19,365 € +1,87%
19,01 € 09.03.26 267 T
Kurse
Chart
Forum
news_icon
Caixabank SA ADR 3,26 € +1,87%
3,20 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,09 € +1,85%
3,034 € 09.03.26 394 T
Kurse
Chart
Forum
news_icon
Mapfre SA 3,724 € +1,75%
3,66 € 09.03.26 134 T
Kurse
Chart
Forum
news_icon
Viscofan SA 60,60 € +1,68%
59,60 € 09.03.26 62 T
Kurse
Chart
Forum
news_icon
Puig Brands SA 15,31 € +1,53%
15,08 € 09.03.26 128 T
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,10 € +1,41%
14,89 € 09.03.26 110 T
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 25,32 € +1,36%
24,98 € 09.03.26 82 T
Kurse
Chart
Forum
news_icon
Iberdrola SA ADR 77,00 € +1,32%
76,00 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,615 € +1,14%
18,405 € 09.03.26 0,98 M
Kurse
Chart
Forum
news_icon
Acciona SA 212,40 € +1,14%
210,00 € 09.03.26 93 T
Kurse
Chart
Forum
news_icon
Oryzon Genomics SA 2,805 € +1,08%
2,775 € 09.03.26 271
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,405 € +0,94%
19,225 € 09.03.26 0,96 M
Kurse
Chart
Forum
news_icon
Naturgy Energy ADR 4,84 € +0,83%
4,80 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Energia Innovacion y Desarrollo Fotovoltaico 0,735 € +0,68%
0,73 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,52 € +0,64%
2,504 € 09.03.26 13.157
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA ADR 8,40 € +0,60%
8,35 € 09.03.26 97
Kurse
Chart
Forum
news_icon
Fomento Contrucciones 10,88 € +0,55%
10,82 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Grifols SA B 7,47 € +0,47%
7,435 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Endesa SA 33,41 € +0,42%
33,27 € 09.03.26 282 T
Kurse
Chart
Forum
news_icon
Telefonica SA 3,657 € +0,38%
3,643 € 09.03.26 418 T
Kurse
Chart
Forum
news_icon
Logista SA 30,42 € +0,26%
30,34 € 09.03.26 142 T
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 60,75 € +0,16%
60,65 € 09.03.26 499 T
Kurse
Chart
Forum
news_icon
Grupo Ezentis SA 0,0769 € +0,13%
0,0768 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 81,00 € +0,12%
80,90 € 09.03.26 170 T
Kurse
Chart
Forum
news_icon
Adolfo Dominguez 5,50 € 0,00%
5,50 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Urbas Grupo Financiero SA -   -
-   03:45 0
Kurse
Chart
Forum
news_icon
REALIA BUSIN. INH. 1,025 € 0,00%
1,025 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Repsol SA ADR 20,80 € 0,00%
20,80 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Soltec Power Holdings SA 0,89 € 0,00%
0,89 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Umbrella Solar Investment SA 2,40 € 0,00%
2,40 € 24.02.26 0
Kurse
Chart
Forum
news_icon
Grifols SA 10,06 € -0,20%
10,08 € 09.03.26 289 T
Kurse
Chart
Forum
news_icon
Enagas SA 14,735 € -0,27%
14,775 € 09.03.26 181 T
Kurse
Chart
Forum
news_icon
AmRest Holdings SE 2,63 € -0,38%
2,64 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 54,42 € -0,40%
54,64 € 09.03.26 253 T
Kurse
Chart
Forum
news_icon
Faes Farma SA 4,72 € -0,42%
4,74 € 09.03.26 26.244
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 56,66 € -0,63%
57,02 € 09.03.26 209 T
Kurse
Chart
Forum
news_icon
Ebro Foods SA 19,22 € -0,72%
19,36 € 09.03.26 8.292
Kurse
Chart
Forum
news_icon
ADL Bionatur Solutions SA 0,194 € -0,77%
0,1955 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Sacyr SA 4,126 € -0,82%
4,16 € 09.03.26 105 T
Kurse
Chart
Forum
news_icon
Ence Energía & Celulosa SA 2,312 € -0,86%
2,332 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Neinor Homes SA 17,96 € -0,88%
18,12 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Substrate Artificial Intelligence SA 0,0656 € -0,91%
0,0662 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Vocento 0,648 € -0,92%
0,654 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Audax Renovables 1,232 € -0,96%
1,244 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Cellnex Telecom 29,24 € -0,98%
29,53 € 09.03.26 176 T
Kurse
Chart
Forum
news_icon
Atresmedia Corporacion De Medios De Comunicacion SA 4,91 € -1,01%
4,96 € 09.03.26 8.583
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,195 € -1,04%
4,239 € 09.03.26 0,74 M
Kurse
Chart
Forum
news_icon
Aedas Homes SA 23,30 € -1,06%
23,55 € 09.03.26 13.175
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 51,78 € -1,11%
52,36 € 09.03.26 0,51 M
Kurse
Chart
Forum
news_icon
EDP Renováveis SA 12,51 € -1,11%
12,65 € 09.03.26 196 T
Kurse
Chart
Forum
news_icon
Grenergy Renovables 103,80 € -1,14%
105,00 € 09.03.26 259 T
Kurse
Chart
Forum
news_icon
Prim 12,95 € -1,15%
13,10 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Naturhouse Health SA 2,51 € -1,18%
2,54 € 09.03.26 345
Kurse
Chart
Forum
news_icon
Repsol SA 20,40 € -1,35%
20,68 € 09.03.26 2,85 M
Kurse
Chart
Forum
news_icon
Linea Directa Aseguradora SA 1,172 € -1,35%
1,188 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Construcciones y Auxiliar de Ferrocarriles SA 57,30 € -1,38%
58,10 € 09.03.26 66 T
Kurse
Chart
Forum
news_icon
Talgo SA 2,775 € -1,42%
2,815 € 09.03.26 12.915
Kurse
Chart
Forum
news_icon
Inditex SA CDR 6,65 € -1,48%
6,75 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Aena SME SA 25,08 € -1,57%
25,48 € 09.03.26 86 T
Kurse
Chart
Forum
news_icon
RENTA 4 BANCO EO -,45 18,60 € -1,59%
18,90 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA ADR 18,10 € -1,63%
18,40 € 09.03.26 111 T
Kurse
Chart
Forum
news_icon
Almirall SA 11,78 € -1,67%
11,98 € 09.03.26 10.312
Kurse
Chart
Forum
news_icon
Prosegur Cash SA 0,616 € -1,75%
0,627 € 09.03.26 6.100
Kurse
Chart
Forum
news_icon
Clinica Baviera SA 49,90 € -1,77%
50,80 € 09.03.26 11.820
Kurse
Chart
Forum
news_icon
Iberpapel Gestion 19,35 € -1,78%
19,70 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Azkoyen SA 8,62 € -1,82%
8,78 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Alantra Partners 8,56 € -1,83%
8,72 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Acerinox SA 12,20 € -1,85%
12,43 € 09.03.26 407 T
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA ADR 52,50 € -1,87%
53,50 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,18 € -2,08%
5,29 € 09.03.26 149 T
Kurse
Chart
Forum
news_icon
Banco Santander ADR 9,35 € -2,09%
9,55 € 09.03.26 131 T
Kurse
Chart
Forum
news_icon
Vidrala SA 74,70 € -2,10%
76,30 € 09.03.26 33.045
Kurse
Chart
Forum
news_icon
Elecnor SA 27,10 € -2,17%
27,70 € 09.03.26 20.776
Kurse
Chart
Forum
news_icon
Almirall SA ADR 11,152 € -2,18%
11,40 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Deoleo 0,219 € -2,23%
0,224 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Prosegur SA 2,715 € -2,34%
2,78 € 09.03.26 14.547
Kurse
Chart
Forum
news_icon
Axon Partners Group SE 15,00 € -2,60%
15,40 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Melia Hotels Int. SA 7,805 € -2,74%
8,025 € 09.03.26 17.528
Kurse
Chart
Forum
news_icon
Inmocemento SA 3,83 € -2,79%
3,94 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 13,81 € -2,95%
14,23 € 09.03.26 70 T
Kurse
Chart
Forum
news_icon
Wallbox NV 2,48 € -3,13%
2,56 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Tecnicas Reunidas SA 30,44 € -3,24%
31,46 € 09.03.26 293 T
Kurse
Chart
Forum
news_icon
Soluciones Cuatroochenta SA 14,20 € -3,40%
14,70 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Arima Real Estate Socimi SA 10,60 € -3,64%
11,00 € 09.03.26 0
Kurse
Chart
Forum
news_icon
Distribuidora Internacional de Alimentacion SA 39,35 € -3,67%
40,85 € 09.03.26 0
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter