Anzeige
Meldung des Tages: +45 % in einem Monat, Gas über 54 Euro: Beginnt jetzt die nächste Phase bei CanCambria?
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Unilever plc 54,00 € +2,12%
52,88 € 50 T 08:07:18
Kurse
Chart
Forum
news_icon
Equinor ASA 35,87 € +1,90%
35,20 € 0,68 M 08:09:33
Kurse
Chart
Forum
news_icon
Jeronimo Martin SGPS SA 20,48 € +1,89%
20,10 € 15.771 08:06:54
Kurse
Chart
Forum
news_icon
Novartis AG 129,00 € +1,77%
126,76 € 12.201 08:01:12
Kurse
Chart
Forum
news_icon
TotalEnergies SE 78,00 € +1,72%
76,68 € 251 T 08:08:39
Kurse
Chart
Forum
news_icon
Mayr-Melnhof Karton AG 85,20 € +1,31%
84,10 € 7.646 07:30:58
Kurse
Chart
Forum
news_icon
Norsk Hydro ASA 7,83 € +0,98%
7,75 € 31.998 07:48:24
Kurse
Chart
Forum
news_icon
Wienerberger AG 22,52 € +0,81%
22,34 € 13.408 08:09:39
Kurse
Chart
Forum
news_icon
Accor SA 39,87 € +0,76%
39,57 € 12.761 08:00:20
Kurse
Chart
Forum
news_icon
National Grid plc 14,70 € +0,68%
14,60 € 7.472 07:40:17
Kurse
Chart
Forum
news_icon
Sonova Holding AG 199,20 € +0,66%
197,90 € 5.962 07:30:44
Kurse
Chart
Forum
news_icon
Vestas Wind Systems AS 21,01 € +0,53%
20,90 € 14.306 08:00:24
Kurse
Chart
Forum
news_icon
Swedbank AB 31,36 € +0,48%
31,21 € 24.429 08:04:43
Kurse
Chart
Forum
news_icon
Allied Irish Banks Group plc 9,19 € +0,44%
9,15 € 3.189 08:05:24
Kurse
Chart
Forum
news_icon
Webuild SpA 2,35 € +0,43%
2,34 € 2.348 07:34:48
Kurse
Chart
Forum
news_icon
Persimmon plc 13,28 € +0,38%
13,23 € 797 07:30:18
Kurse
Chart
Forum
news_icon
DNB Bank ASA 27,08 € +0,37%
26,98 € 271 07:30:01
Kurse
Chart
Forum
news_icon
Legal & General Group plc 2,87 € +0,35%
2,86 € 2.982 08:00:46
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 167,95 € +0,33%
167,40 € 63 T 08:06:00
Kurse
Chart
Forum
news_icon
Rio Tinto plc 73,21 € +0,33%
72,97 € 38.952 08:02:53
Kurse
Chart
Forum
news_icon
SSAB AB 6,34 € +0,32%
6,32 € 5.702 07:32:40
Kurse
Chart
Forum
news_icon
Schneider Electric SE 246,00 € +0,24%
245,40 € 10.340 08:00:52
Kurse
Chart
Forum
news_icon
BAE Systems plc 26,71 € +0,23%
26,65 € 24.719 08:05:41
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 59,84 € +0,23%
59,70 € 16.327 08:01:08
Kurse
Chart
Forum
news_icon
Bank of Ireland plc 15,56 € +0,23%
15,52 € 325 08:06:16
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 31,65 € +0,22%
31,58 € 15.703 08:00:21
Kurse
Chart
Forum
news_icon
Sika AG 140,90 € +0,21%
140,60 € 2.818 07:30:05
Kurse
Chart
Forum
news_icon
British American Tobacco plc 50,60 € +0,20%
50,50 € 16.377 08:01:07
Kurse
Chart
Forum
news_icon
Sanofi SA 78,05 € +0,19%
77,90 € 28.993 08:06:49
Kurse
Chart
Forum
news_icon
Dormakaba Int. Holding AG 53,94 € +0,19%
53,84 € 809 07:49:46
Kurse
Chart
Forum
news_icon
Julius Baer Group AG 62,56 € +0,19%
62,44 € 626 07:53:48
Kurse
Chart
Forum
news_icon
Georg Fischer AG 44,24 € +0,18%
44,16 € 3.141 07:49:54
Kurse
Chart
Forum
news_icon
Outokumpu Oyj 4,57 € +0,18%
4,56 € 14 07:30:05
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,27 € +0,18%
3,27 € 52 08:00:10
Kurse
Chart
Forum
news_icon
Straumann Holding AG 84,96 € +0,17%
84,82 € 2.974 07:56:02
Kurse
Chart
Forum
news_icon
Société Générale SA 64,22 € +0,16%
64,12 € 9.546 08:09:23
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,80 € +0,14%
35,75 € 8.950 07:30:12
Kurse
Chart
Forum
news_icon
BNP Paribas SA 85,30 € +0,13%
85,19 € 25.322 08:04:50
Kurse
Chart
Forum
news_icon
Svenska Handelsbanken AB A 12,92 € +0,12%
12,90 € 1.292 07:30:01
Kurse
Chart
Forum
news_icon
Eni SpA 23,93 € +0,10%
23,90 € 104 T 08:08:46
Kurse
Chart
Forum
news_icon
Ericsson AB 9,99 € +0,10%
9,98 € 20 08:01:18
Kurse
Chart
Forum
news_icon
Leonardo SpA 62,90 € +0,10%
62,84 € 28.856 08:07:30
Kurse
Chart
Forum
news_icon
Swiss Re AG 144,00 € +0,10%
143,85 € 2.880 07:48:28
Kurse
Chart
Forum
news_icon
Stora Enso Oyj 9,77 € +0,08%
9,76 € 1.465 07:49:55
Kurse
Chart
Forum
news_icon
Volvo AB 27,50 € +0,07%
27,48 € 28 08:00:27
Kurse
Chart
Forum
news_icon
Mediobanca SpA 15,58 € +0,06%
15,57 € 542 08:00:49
Kurse
Chart
Forum
news_icon
Valeo SE 9,81 € +0,02%
9,81 € 206 08:00:00
Kurse
Chart
Forum
news_icon
Saab AB 62,43 € +0,02%
62,42 € 687 08:05:33
Kurse
Chart
Forum
news_icon
AT&S Advanced Technologies and Solutions AG 51,60 € 0,00%
51,60 € 4.692 08:01:10
Kurse
Chart
Forum
news_icon
HAYS - 0,00%
- 0 19.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter