Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Semtech Corp 74,14 € +10,66%
67,00 € 777 18:13:36
Kurse
Chart
news_icon
Minimax Group Inc 56,55 € +10,56%
51,15 € 19.412 17:31:32
Kurse
Chart
Forum
news_icon
Wolfspeed Inc O.N. 14,30 € +8,33%
13,20 € 37.903 17:58:26
Kurse
Chart
news_icon
Broadcom Inc CDR 8,25 € +7,14%
7,70 € 17 17:43:37
Kurse
Chart
Forum
news_icon
Sequans Commnunicatons SA ADR 4,35 € +6,10%
4,10 € 0 28.01.26
Kurse
Chart
Forum
news_icon
Nvidia Corp CDR DR 6,30 € +5,00%
6,00 € 3.369 10:17:40
Kurse
Chart
Forum
news_icon
Maxlinear 15,13 € +4,93%
14,42 € 729 18:00:02
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 193,00 € +4,89%
184,00 € 10.278 18:00:01
Kurse
Chart
Forum
news_icon
Advanced Micro Devices Inc CDR 28,20 € +4,44%
27,00 € 4.418 18:13:39
Kurse
Chart
Forum
news_icon
Taiwan Semiconductor Manufacturing Co Ltd ADR 291,00 € +4,30%
279,00 € 3,38 M 18:19:53
Kurse
Chart
news_icon
Qnity Electronics Inc 84,57 € +4,25%
81,12 € 25.348 18:01:32
Kurse
Chart
Forum
news_icon
Alpha & Omega Semiconductor Ltd 19,44 € +4,18%
18,66 € 1.184 16:31:42
Kurse
Chart
news_icon
Monolithic Power Inc 988,20 € +4,17%
948,60 € 160 T 17:14:29
Kurse
Chart
Forum
news_icon
Magnachip Semiconductor 2,52 € +4,13%
2,42 € 0 18:00:02
Kurse
Chart
news_icon
ON Semiconductor Corp 52,23 € +3,41%
50,51 € 169 T 16:47:59
Kurse
Chart
news_icon
SiTime Corp 375,05 $ +3,29%
363,11 $ 10,6 M 18:07:22
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 66,08 € +3,22%
64,02 € 137 T 16:52:18
Kurse
Chart
news_icon
Amkor Technology Inc 41,81 € +2,58%
40,76 € 53 T 16:52:15
Kurse
Chart
news_icon
Lam Research Corp 202,00 € +2,54%
197,00 € 1,46 M 18:17:18
Kurse
Chart
news_icon
STMicoelectronics NV 24,20 € +2,54%
23,60 € 0 18:13:21
Kurse
Chart
news_icon
Silicon Motion Technology Corp ADR 102,00 € +2,51%
99,50 € 0 18:02:12
Kurse
Chart
Forum
news_icon
FormFactor Inc 61,50 € +2,50%
60,00 € 14.517 16:23:19
Kurse
Chart
news_icon
Cohu Inc 24,80 € +2,48%
24,20 € 992 18:13:51
Kurse
Chart
news_icon
Skyworks Solutions Inc 47,93 € +2,16%
46,92 € 27.916 18:13:38
Kurse
Chart
news_icon
NXP Semiconductors NV 195,00 € +2,09%
191,00 € 236 T 16:29:52
Kurse
Chart
news_icon
ASML Holding NV ADR 1.230,00 € +2,07%
1.205,00 € 0,90 M 18:18:17
Kurse
Chart
news_icon
Sivers Semiconductors AB - +1,85%
- 0 18:14:06
Kurse
Chart
Forum
news_icon
Cirrus Logic Inc 111,00 € +1,83%
109,00 € 327 18:14:25
Kurse
Chart
news_icon
Qorvo Inc 67,08 € +1,78%
65,91 € 1.262 16:52:17
Kurse
Chart
Forum
news_icon
ASML Holding CDR CADH 24,00 € +1,69%
23,60 € 1.496 08:17:11
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.223,20 € +1,65%
1.203,40 € 15,8 M 18:21:10
Kurse
Chart
news_icon
SK Hynix Inc 518,00 € +1,57%
510,00 € 23,3 M 18:03:55
Kurse
Chart
news_icon
Indie Semiconductor Inc 3,50 € +0,92%
3,46 € 7.587 16:26:59
Kurse
Chart
Forum
news_icon
GCT Semiconductor Holding Inc 1,17 $ +0,86%
1,16 $ 214 T 18:06:00
Kurse
Chart
Forum
news_icon
Broadcom Inc 281,60 € +0,77%
279,45 € 6,01 M 18:20:54
Kurse
Chart
news_icon
BE Semiconductor Industries NV 164,15 € +0,61%
163,15 € 0,60 M 17:22:27
Kurse
Chart
news_icon
Sealsq Corp 3,50 € +0,57%
3,48 € 58 T 17:47:16
Kurse
Chart
Forum
news_icon
Power Integrations Inc 39,20 € +0,51%
39,00 € 0 18:13:31
Kurse
Chart
Forum
news_icon
Aehr Test Systems Inc 21,72 € +0,37%
21,64 € 4.631 17:56:28
Kurse
Chart
news_icon
ASM Int. NV 709,00 € +0,25%
707,20 € 0,51 M 18:11:58
Kurse
Chart
news_icon
Elmos Semiconductor SE 115,60 € +0,17%
115,40 € 1,29 M 17:29:44
Kurse
Chart
news_icon
U-Blox Holding AG 135,20 CHF +0,15%
135,00 CHF 72 T 17:31:45
Kurse
Chart
news_icon
Inficon Holding AG 132,00 € 0,00%
132,00 € 1.056 18:03:12
Kurse
Chart
news_icon
Osi Systems Inc 212,00 € 0,00%
212,00 € 212 09:30:27
Kurse
Chart
Forum
news_icon
Ferrotec Holdings Corp 33,80 € 0,00%
33,80 € 0 30.01.26
Kurse
Chart
Forum
news_icon
Utd. Microelectronics Corp ADR 8,60 € 0,00%
8,60 € 1.337 15:46:30
Kurse
Chart
news_icon
Semiconductor Manufacturing Int. Corp - -
- 0 18:22:28
Kurse
Chart
news_icon
Quicklogic Corp 6,25 € 0,00%
6,25 € 0 17:43:55
Kurse
Chart
Forum
news_icon
Nordic Semiconductor ASA ADR 10,60 € 0,00%
10,60 € 0 08:25:42
Kurse
Chart
Forum
news_icon
Asml Holding NV CDR 11,50 € 0,00%
11,50 € 138 15:31:28
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen