| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,549 € | +1,07% | 5,49 € | 100 | 71.609 | 5,449 - 5,62 € | 21:37:42 | Hist. Kurse | |||
| | 5,64 € | +2,40% | 5,508 € | 0 | 21.417 | 5,456 - 5,656 € | 22:44:04 | Hist. Kurse | |||
| | 5,619 € | +1,26% | 5,549 € | 10 | 10 | 5,496 - 5,619 € | 10:21:58 | Hist. Kurse | |||
| | 5,55 € | +1,00% | 5,495 € | 0 | 0 | 5,4445 - 5,619 € | 23:00:21 | Hist. Kurse | |||
| Frankfurt | 5,596 € | -0,04% | 5,598 € | 2.700 | 3.714 | 5,449 - 5,596 € | 12:07:36 | Hist. Kurse | |||
| Stuttgart | 5,47 € | -0,27% | 5,485 € | 0 | 2.680 | 5,45 - 5,609 € | 21:55:54 | Hist. Kurse | |||
| München | 5,488 € | -0,45% | 5,513 € | 500 | 1.950 | 5,488 - 5,512 € | 21:10:28 | Hist. Kurse | |||
| Düsseldorf | 5,452 € | G | -0,35% | 5,471 € | 0 | 1.125 | 5,452 - 5,541 € | 16:00:23 | Hist. Kurse | ||
| Hamburg | 5,549 € | +1,24% | 5,481 € | 460 | 509 | 5,499 - 5,549 € | 19:36:02 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 800 | 5,505 € | 5,656 € | 800 | 2,74% | 22:00:57 | |
| | 6.587 | 5,45 € | 5,60 € | 3.912 | 2,75% | 21:58:00 | |
| | 920 | 5,45 € | 5,60 € | 900 | 2,75% | 21:58:00 | |
| | 0 | 5,439 € | 5,661 € | 0 | 4,08% | 23:00:21 | |
| | 10 | 5,47 € | 5,572 € | 1.795 | 1,86% | 21:58:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 106.774 Stück | Höchster Spread (L&S RT) | 4,08% | |
| Gesamtumsatz | 590.357 € | Niedrigster Spread (Stuttgart) | 1,86% | |
| Tageshoch (Gettex, 22:29:04) | 5,656 € | |||
| Tagestief (Tradegate, 10:44:08) | 5,449 € |
| Gesamtvolumen | 106.764 Stück | Höchster Spread (L&S RT) | 4,08% | |
| Gesamtumsatz | 590.301 € | Niedrigster Spread (Stuttgart) | 1,86% | |
| Tageshoch (Gettex, 22:29:04) | 5,656 € | |||
| Tagestief (Tradegate, 10:44:08) | 5,449 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |