Nordex Aktie Handelsplätze

11,79 +0,08% +0,01 €
17:59:14 Uhr Tradegate | Mehr Kurse »
WKN: A0D655
ISIN: DE000A0D6554
Symbol: NDX1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
11,79 € +0,08%
11,78 € 168 122.127 11,18 - 11,85 17:59:14 Hist. Kurse
 
Quotrix
11,83 € +1,02%
11,71 € 500 800 11,31 - 11,83 15:10:18 Hist. Kurse
 
L&S RT
11,76 € -0,17%
11,78 € 0 0 11,18 - 11,86 17:51:02 Hist. Kurse
Xetra 11,78 € +0,08%
11,77 € 24 498.888 11,16 - 11,87 17:29:47 Hist. Kurse
Stuttgart 11,75 € 0 %
11,75 € 0 6.450 11,20 - 11,83 17:45:04 Hist. Kurse
Frankfurt 11,79 € 0 %
11,79 € 300 5.497 11,25 - 11,82 17:21:08 Hist. Kurse
Hamburg 11,75 € -0,84%
11,85 € 300 300 11,41 - 11,75 14:15:32 Hist. Kurse
Nasdaq OTC Other 13,00 $ +4,08%
12,49 $ 230 230 13,00 - 13,00 21.10.19 Hist. Kurse
Düsseldorf 11,79 € G +0,86%
11,69 € 0 0 11,39 - 11,82 17:00:35 Hist. Kurse
Hannover 11,41 € G -3,71%
11,85 € 0 0 11,41 - 11,41 08:10:26 Hist. Kurse
München 11,81 € +0,51%
11,75 € 0 0 11,66 - 11,82 16:32:22 Hist. Kurse
Berlin 11,80 € G +0,60%
11,73 € 0 0 11,60 - 11,83 16:32:27 Hist. Kurse
Wien 11,78 € -0,17%
11,80 € 0 0 11,42 - 11,78 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
13,83 ¤ 0 0 - 27.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 11,73 €
11,79 € 0 0,51% 17:51:02
 
Tradegate
1.300 11,72 €
11,79 € 810 0,60% 18:01:04
 
Quotrix
440 11,72 €
11,79 € 440 0,60% 17:59:15
 
Stuttgart
427 11,73 €
11,79 € 425 0,51% 17:57:25
 
Frankfurt
1.000 11,73 €
11,79 € 1.000 0,51% 17:57:24
 
Hamburg
450 11,73 €
11,79 € 450 0,51% 17:57:25
 
Hannover
900 11,73 €
11,79 € 850 0,51% 17:57:25
 
München
1.000 11,73 €
11,79 € 1.000 0,51% 17:57:24
 
Berlin
1.000 11,73 €
11,79 € 1.000 0,51% 17:57:25
 
Düsseldorf
430 11,70 €
11,80 € 430 0,85% 17:57:25
 
SIX Swiss Exchang.
500 9,88 ¤
16,15 ¤ 250 63,46% 17:31:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr