Nordex Aktie Handelsplätze

9,53 +1,93% +0,18 €
09:52:33 Uhr Xetra | Mehr Kurse »
WKN: A0D655
ISIN: DE000A0D6554
Symbol: NDX1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
9,512 € +2,21%
9,306 € 700 75.886 9,306 - 9,52 10:09:00 Hist. Kurse
 
L&S RT
9,519 € +1,90%
9,3415 € 0 0 9,3305 - 9,535 10:08:57 Hist. Kurse
 
Quotrix
9,318 € -0,36%
9,352 € 0 0 9,318 - 9,318 07:57:09 Hist. Kurse
Xetra 9,53 € +1,93%
9,35 € 535 130.238 9,36 - 9,53 09:52:33 Hist. Kurse
Stuttgart 9,52 € +2,26%
9,31 € 250 16.819 9,314 - 9,52 09:52:35 Hist. Kurse
Frankfurt 9,50 € +1,58%
9,352 € 5.000 6.520 9,338 - 9,50 09:50:07 Hist. Kurse
Hamburg 9,50 € +2,48%
9,27 € 180 780 9,322 - 9,50 09:49:50 Hist. Kurse
München 9,506 € +2,37%
9,286 € 176 176 9,304 - 9,506 09:50:18 Hist. Kurse
Düsseldorf 9,294 € G -0,36%
9,328 € 0 0 9,294 - 9,294 08:05:31 Hist. Kurse
Hannover 9,322 € G +3,23%
9,03 € 0 0 9,322 - 9,322 08:10:22 Hist. Kurse
Berlin 9,304 € G -0,13%
9,316 € 0 0 9,304 - 9,304 08:00:06 Hist. Kurse
Wien 9,364 € +0,41%
9,326 € 0 0 9,326 - 9,364 09:02:32 Hist. Kurse
SIX Swiss Exchange 9,876 ¤ 0 %
9,876 ¤ 0 0 - 21.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 9,511 €
9,527 € 0 0,17% 10:08:57
 
Quotrix
640 9,508 €
9,528 € 630 0,21% 10:09:00
 
Stuttgart
569 9,51 €
9,518 € 526 0,08% 09:53:53
 
Frankfurt
1.300 9,50 €
9,52 € 120 0,21% 09:53:44
 
München
1.300 9,498 €
9,52 € 120 0,23% 09:52:50
 
Xetra
569 9,504 €
9,528 € 300 0,25% 09:53:52
 
Hamburg
569 9,504 €
9,528 € 300 0,25% 09:53:52
 
Düsseldorf
527 9,504 €
9,528 € 527 0,25% 09:53:45
 
Hannover
569 9,504 €
9,528 € 300 0,25% 09:53:53
 
Berlin
1.300 9,498 €
9,522 € 1.300 0,25% 09:52:50
 
Wien
1.004 9,476 €
9,554 € 1.004 0,82% 09:52:49
 
SIX Swiss Exchang.
2.160 10,675 ¤
10,86 ¤ 2.120 1,73% 09:53:52
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr