Nordex Handelsplätze

9,164 -0,80% -0,074 €
10:54:06 Uhr Xetra | Mehr Kurse »
WKN: A0D655
ISIN: DE000A0D6554
Symbol: NDX1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
9,20 € -0,11%
9,21 € 220 3.139 9,13 - 9,29 11:02:13 Hist. Kurse
 
Quotrix
9,292 € +0,74%
9,224 € 1.200 1.200 9,244 - 9,292 09:11:03 Hist. Kurse
 
L&S RT
9,208 € -0,31%
9,2365 € 0 0 9,109 - 9,303 11:05:23 Hist. Kurse
Xetra 9,164 € -0,80%
9,238 € 280 71.077 9,08 - 9,294 10:54:06 Hist. Kurse
Stuttgart 9,12 € G -0,89%
9,202 € 0 2.250 9,12 - 9,288 10:45:02 Hist. Kurse
Frankfurt 9,282 € +1,11%
9,18 € 200 200 9,176 - 9,282 09:29:56 Hist. Kurse
Nasdaq OTC Other 10,23 $ -3,94%
10,65 $ 200 15 10,23 - 10,23 11.09.18 Hist. Kurse
Düsseldorf 9,208 € G -0,22%
9,228 € 0 0 9,146 - 9,208 10:00:26 Hist. Kurse
Hamburg 9,176 € G -1,16%
9,284 € 0 0 9,176 - 9,176 08:09:23 Hist. Kurse
Hannover 9,176 € G -1,16%
9,284 € 0 0 9,176 - 9,176 08:10:22 Hist. Kurse
München 9,216 € 0 %
9,216 € 0 0 9,216 - 9,216 08:00:14 Hist. Kurse
Berlin 9,176 € G -0,48%
9,22 € 0 0 9,176 - 9,176 08:00:22 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
660 9,202 €
9,214 € 660 0,13% 11:05:21
 
Tradegate
1.300 9,20 €
9,216 € 1.200 0,17% 11:05:21
 
L&S RT
0 9,199 €
9,217 € 0 0,20% 11:05:23
 
Stuttgart
546 9,162 €
9,17 € 546 0,09% 10:55:34
 
Frankfurt
1.240 9,158 €
9,174 € 1.238 0,17% 10:55:34
 
München
1.240 9,158 €
9,174 € 1.238 0,17% 10:55:34
 
Berlin
1.240 9,158 €
9,174 € 1.238 0,17% 10:55:35
 
Xetra
211 9,156 €
9,178 € 477 0,24% 10:55:34
 
Düsseldorf
1.093 9,156 €
9,178 € 1.093 0,24% 10:55:35
 
Hamburg
211 9,156 €
9,178 € 477 0,24% 10:55:35
 
Hannover
211 9,156 €
9,178 € 477 0,24% 10:55:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}