Anzeige
Meldung des Tages: 210 Tage bis Pentagon-Magnetverbot aus China. 12-Mrd.-Fonds wartet. Firma nimmt erste Bundes-Hürde

Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
25.809,66
+2,54%
+640,16
22.310 € 11.06.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Poniard Pharmaceuticals 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
Alvarion 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
KLA Corp 2.080,5 € +2.669,20% 75,13 € 209,95 € 71,58 € -890,95% 2.806,54% Hist. Kurse »
Aehr Test Systems Inc 90,02 € +817,26% 9,814 € 103,75 € 9,464 € 13,23% 851,18% Hist. Kurse »
Vicor Corp 261,70 € +591,96% 37,82 € 308,00 € 37,20 € 15,03% 603,49% Hist. Kurse »
Tower Semiconductor Ltd 224,00 € +579,61% 32,96 € 253,00 € 33,81 € 11,46% 562,53% Hist. Kurse »
Amtech Systems 22,40 € +529,21% 3,56 € 22,40 € 3,56 € 0,00% 529,21% Hist. Kurse »
Ciena Corp 382,20 € +511,52% 62,50 € 558,40 € 62,48 € 31,55% 511,72% Hist. Kurse »
Intel Corp 101,04 € +479,09% 17,448 € 114,60 € 16,414 € 11,83% 515,57% Hist. Kurse »
Beasley Broadcast Group Inc 22,45 $ +406,77% 4,43 $ 26,37 $ 3,15 $ 14,87% 612,70% Hist. Kurse »
Sterling Infrastructure Inc 736,80 € +318,99% 175,85 € 865,20 € 173,65 € 14,84% 324,30% Hist. Kurse »
Semtech Corp 141,30 € +316,69% 33,91 € 162,00 € 33,95 € 12,78% 316,20% Hist. Kurse »
Marvell Technology Group Inc 238,55 € +309,95% 58,19 € 290,35 € 52,41 € 17,84% 355,16% Hist. Kurse »
Lam Research Corp 310,95 € +301,17% 77,51 € 315,00 € 76,31 € 1,29% 307,48% Hist. Kurse »
FormFactor Inc 112,70 € +285,96% 29,20 € 134,45 € 23,40 € 16,18% 381,62% Hist. Kurse »
Quicklogic Corp 18,58 € +282,30% 4,86 € 20,18 € 4,12 € 7,93% 350,97% Hist. Kurse »
Amkor Technology Inc 64,50 € +274,46% 17,225 € 70,22 € 17,155 € 8,15% 275,98% Hist. Kurse »
Flex Ltd 131,08 € +251,09% 37,335 € 143,00 € 37,13 € 8,34% 253,03% Hist. Kurse »
CECO Environmental Corp 82,46 € +250,00% 23,56 € 86,24 € 23,56 € 4,38% 250,00% Hist. Kurse »
Bel Fuse Inc B 256,00 € +243,62% 74,50 € 262,00 € 73,00 € 2,29% 250,68% Hist. Kurse »
Bel Fuse Inc 226,00 € +234,81% 67,50 € 236,00 € 66,00 € 4,24% 242,42% Hist. Kurse »
Applied Materials Inc 474,90 € +221,49% 147,72 € 480,00 € 132,46 € 1,06% 258,52% Hist. Kurse »
Cohu Inc 49,82 € +219,36% 15,60 € 51,62 € 15,30 € 3,49% 225,62% Hist. Kurse »
Century Aluminium Company 52,20 € +216,17% 16,51 € 60,56 € 14,55 € 13,80% 258,76% Hist. Kurse »
Fossil Group Inc 3,474 € +200,52% 1,156 € 4,888 € 1,111 € 28,93% 212,69% Hist. Kurse »
Lantronix Inc 6,88 $ +194,02% 2,34 $ 8,75 $ 2,34 $ 21,37% 194,02% Hist. Kurse »
FuelCell Energy Inc 15,325 € +192,91% 5,232 € 23,73 € 3,2505 € 35,42% 371,47% Hist. Kurse »
Lexicon Pharmaceuticals Inc 1,703 € +189,13% 0,589 € 2,166 € 0,58 € 21,38% 193,62% Hist. Kurse »
Macom Technology Solutions Inc 322,90 € +185,75% 113,00 € 375,60 € 101,00 € 14,03% 219,70% Hist. Kurse »
Sanmina Corp 210,40 € +181,51% 74,74 € 246,40 € 75,04 € 14,61% 180,38% Hist. Kurse »
BE Semiconductor NV 316,00 € +172,41% 116,00 € 316,00 € 102,00 € 0,00% 209,80% Hist. Kurse »
Allient Inc 80,00 € +172,11% 29,40 € 80,00 € 28,80 € 0,00% 177,78% Hist. Kurse »
Axcelis Technologies Inc 149,75 € +165,70% 56,36 € 150,80 € 55,62 € 0,70% 169,24% Hist. Kurse »
Ballard Power Systems Inc 3,698 € +159,60% 1,4245 € 5,62 € 1,2005 € 34,20% 208,04% Hist. Kurse »
ArcBest 148,00 € +150,85% 59,00 € 151,00 € 51,00 € 1,99% 190,20% Hist. Kurse »
InTEST Corp 14,80 € +148,74% 5,95 € 17,90 € 5,90 € 17,32% 150,85% Hist. Kurse »
ASML Holding NV ADR 1.605 € +143,18% 660,00 € 1.645 € 588,00 € 2,43% 172,96% Hist. Kurse »
Nova Measuring Instruments Ltd 461,80 € +140,02% 192,40 € 483,30 € 190,00 € 4,45% 143,05% Hist. Kurse »
Spanish Broadcasting System Inc. 0,005 $ +138,10% 0,0021 $ 0,9712 $ 0,0031 $ 99,49% 61,29% Hist. Kurse »
Orbit Int. Corp 6,47 $ +135,27% 2,75 $ 13,57 $ 2,4225 $ 52,32% 167,08% Hist. Kurse »
BlackBerry Ltd 7,905 € +123,49% 3,537 € 9,995 € 2,719 € 20,91% 190,73% Hist. Kurse »
Comtech Telecommunications Corp 3,88 € +121,71% 1,75 € 5,10 € 1,63 € 23,92% 138,04% Hist. Kurse »
Synaptics Inc 118,00 € +121,22% 53,34 € 131,00 € 50,34 € 9,92% 134,41% Hist. Kurse »
Westell Technologies Inc 7,40 $ +119,58% 3,37 $ 7,96 $ 3,043 $ 7,04% 143,18% Hist. Kurse »
Royale Energy 0,089 $ +114,46% 0,0415 $ 0,19 $ 0,0201 $ 53,16% 342,79% Hist. Kurse »
Ionis Pharmaceuticals Inc 63,22 € +105,19% 30,81 € 73,86 € 30,08 € 14,41% 110,17% Hist. Kurse »
Alphabet Inc A 310,40 € +103,86% 152,26 € 350,80 € 142,94 € 11,52% 117,15% Hist. Kurse »
C.H. Robinson Worldwide Inc. 165,35 € +102,88% 81,50 € 177,00 € 79,50 € 6,58% 107,99% Hist. Kurse »
Teva Pharmaceutical Ltd ADR 29,80 € +102,72% 14,70 € 31,60 € 13,00 € 5,70% 129,23% Hist. Kurse »
SSR Mining Inc 22,17 € +101,45% 11,005 € 30,62 € 10,13 € 27,60% 118,85% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter