Top-News
  • Watchlist
  • Glocke

  • Nasdaq Composite Index

    20.601,1 +1,02% +207,97
    20:16:01 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Beverly Hills Bancorp 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
    Qc Holdings 1,92 $ +539,36% 0,3003 $ 1,99 $ 0,3 $ 3,52% 540,00% Hist. Kurse »
    Salem Media Group 0,919 $ +277,26% 0,2436 $ 2,09 $ 0,151 $ 56,03% 508,61% Hist. Kurse »
    MicroStrategy Inc 345,80 € +193,67% 117,75 € 520,80 € 95,00 € 33,60% 264,00% Hist. Kurse »
    SSR Mining Inc 11,24 € +156,50% 4,382 € 11,68 € 3,961 € 3,77% 183,77% Hist. Kurse »
    Westell Technologies A 3,52 $ +153,24% 1,39 $ 3,66 $ 1,32 $ 3,83% 166,67% Hist. Kurse »
    FARO Technologies Inc 36,80 € +148,65% 14,80 € 38,00 € 12,00 € 3,16% 206,67% Hist. Kurse »
    Innovative Solutions & Support Inc 13,91 $ +145,76% 5,66 $ 14,55 $ 5,25 $ 4,40% 164,95% Hist. Kurse »
    Freightcar America Inc 7,45 € +145,07% 3,04 € 15,60 € 2,80 € 52,24% 166,07% Hist. Kurse »
    Forward Industries Inc 7,77 $ +112,88% 3,65 $ 8,97 $ 3,28 $ 13,38% 136,89% Hist. Kurse »
    Lightpath Technologies Inc 2,52 € +101,60% 1,25 € 4,38 € 0,925 € 42,47% 172,43% Hist. Kurse »
    Sterling Infrastructure Inc 202,60 € +88,82% 107,30 € 202,70 € 87,00 € 0,05% 132,87% Hist. Kurse »
    TruBridge Inc 19,40 € +88,35% 10,30 € 29,80 € 8,95 € 34,90% 116,76% Hist. Kurse »
    BONSO Electronics Int. 2,30 $ +85,48% 1,24 $ 2,89 $ 0,31 $ 20,42% 641,94% Hist. Kurse »
    Netgear Inc 24,40 € +80,74% 13,50 € 29,60 € 13,20 € 17,57% 84,85% Hist. Kurse »
    B.O.S. Better Online Solutions 4,98 $ +76,60% 2,82 $ 5,49 $ 2,50 $ 9,29% 99,20% Hist. Kurse »
    Atlanticus Holdings 48,20 € +70,92% 28,20 € 61,50 € 27,00 € 21,63% 78,52% Hist. Kurse »
    Climb Global Solutions Inc 95,50 € +66,09% 57,50 € 135,00 € 53,00 € 29,26% 80,19% Hist. Kurse »
    Cheesecake Factory Inc 56,04 € +61,97% 34,60 € 56,50 € 30,80 € 0,81% 81,95% Hist. Kurse »
    Ituran Location and Control Ltd 39,46 $ +59,76% 24,70 $ 45,43 $ 24,19 $ 13,14% 63,13% Hist. Kurse »
    Flex Ltd 44,00 € +59,10% 27,655 € 44,005 € 22,34 € 0,01% 96,96% Hist. Kurse »
    Northrim Bancorp 84,00 € +58,49% 53,00 € 87,50 € 51,00 € 4,00% 64,71% Hist. Kurse »
    Donegal Group B 17,77 $ +58,03% 11,245 $ 20,30 $ 11,00 $ 12,46% 61,55% Hist. Kurse »
    Ciena Corp 67,24 € +56,85% 42,87 € 95,92 € 42,00 € 29,90% 60,10% Hist. Kurse »
    Urban Outfitters 62,24 € +56,38% 39,80 € 66,60 € 31,20 € 6,55% 99,49% Hist. Kurse »
    First Financial 56,81 $ +55,56% 36,52 $ 56,81 $ 35,62 $ 0,00% 59,49% Hist. Kurse »
    Gilead Sciences Inc 95,18 € +55,42% 61,24 € 112,18 € 60,77 € 15,15% 56,62% Hist. Kurse »
    BlackBerry Ltd 3,622 € +53,80% 2,355 € 5,998 € 1,802 € 39,61% 101,00% Hist. Kurse »
    Cal-Maine Foods Inc 86,88 € +52,47% 56,98 € 112,75 € 56,88 € 22,94% 52,74% Hist. Kurse »
    Angiodynamics Inc 7,85 € +52,43% 5,15 € 12,60 € 5,00 € 37,70% 57,00% Hist. Kurse »
    Colony Bankcorp 17,44 $ +51,13% 11,54 $ 18,11 $ 13,30 $ 3,70% 31,13% Hist. Kurse »
    VeriSign Inc 241,60 € +49,92% 161,15 € 255,80 € 157,80 € 5,55% 53,11% Hist. Kurse »
    Utd. Bancshares 28,02 $ +49,84% 18,70 $ 31,00 $ 18,55 $ 9,61% 51,05% Hist. Kurse »
    IMAX Corp 23,20 € +49,68% 15,50 € 26,20 € 15,30 € 11,45% 51,63% Hist. Kurse »
    Oracle Corp 201,50 € +49,30% 134,96 € 202,55 € 106,02 € 0,52% 90,06% Hist. Kurse »
    CSG Systems Int. 55,50 € +49,19% 37,20 € 64,50 € 36,80 € 13,95% 50,82% Hist. Kurse »
    Astronics Corp 27,90 € +48,40% 18,80 € 31,30 € 13,90 € 10,86% 100,72% Hist. Kurse »
    Cracker Barrel Old Country Store Inc 54,50 € +48,10% 36,80 € 63,50 € 31,00 € 14,17% 75,81% Hist. Kurse »
    Atlantic American Corp 2,38 $ +47,37% 1,615 $ 2,56 $ 1,27 $ 7,03% 87,40% Hist. Kurse »
    Willamette Valley 5,85 $ +47,36% 3,97 $ 7,05 $ 3,20 $ 17,02% 82,81% Hist. Kurse »
    Gilat Satellite Networks 5,90 € +46,04% 4,04 € 7,30 € 3,56 € 19,18% 65,73% Hist. Kurse »
    Delcath Systems Inc 10,80 € +45,95% 7,40 € 16,60 € 6,55 € 34,94% 64,89% Hist. Kurse »
    First Utd. 27,20 € +45,45% 18,70 € 39,40 € 18,50 € 30,96% 47,03% Hist. Kurse »
    First Capital 43,91 $ +45,13% 30,255 $ 53,85 $ 29,00 $ 18,46% 51,41% Hist. Kurse »
    Take-Two Interactive Software AG 203,90 € +44,08% 141,52 € 213,15 € 123,06 € 4,34% 65,69% Hist. Kurse »
    Northern Trust Corp 113,00 € +43,95% 78,50 € 113,00 € 75,50 € 0,00% 49,67% Hist. Kurse »
    American Superconductor Corp 34,41 € +43,73% 23,94 € 38,40 € 12,40 € 10,39% 177,50% Hist. Kurse »
    Sierra Bancorp 31,99 $ +43,20% 22,34 $ 35,13 $ 21,44 $ 8,94% 49,21% Hist. Kurse »
    Community Cap Bancshares 27,00 $ +42,86% 18,90 $ 27,65 $ 18,07 $ 2,35% 49,42% Hist. Kurse »
    Hingham Institution for Savings 230,00 € +42,86% 161,00 € 278,00 € 159,00 € 17,27% 44,65% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter