1.098,19 | +1,10% | +11,992 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
08.07.25 | 1.106,8 | 1.107,44 | 1.098,15 | 1.098,19 | 0 | - | |
07.07.25 | 1.099,14 | 1.101,54 | 1.086,2 | 1.086,2 | 0 | - | |
03.07.25 | 1.093,22 | 1.102,09 | 1.089,14 | 1.089,27 | 0 | - | |
02.07.25 | 1.072,61 | 1.082,65 | 1.072,5 | 1.078,23 | 0 | - | |
01.07.25 | 1.075,51 | 1.078,18 | 1.066,12 | 1.070,1 | 0 | - | |
30.06.25 | 1.087,52 | 1.090,52 | 1.080,9 | 1.090,52 | 0 | - | |
27.06.25 | 1.081,44 | 1.087,83 | 1.076,14 | 1.084,27 | 0 | - | |
26.06.25 | 1.070,14 | 1.079,16 | 1.066,39 | 1.079,08 | 0 | - | |
25.06.25 | 1.077,12 | 1.080,17 | 1.069,26 | 1.070,01 | 0 | - | |
24.06.25 | 1.061,62 | 1.070,12 | 1.057,7 | 1.070,12 | 0 | - | |
23.06.25 | 1.057,82 | 1.062,32 | 1.047,14 | 1.062,32 | 0 | - | |
20.06.25 | 1.053,62 | 1.058,94 | 1.041,58 | 1.041,76 | 0 | - | |
18.06.25 | 1.042,3 | 1.048,98 | 1.039,99 | 1.045,53 | 0 | - | |
17.06.25 | 1.048,24 | 1.050,85 | 1.042,13 | 1.042,87 | 0 | - | |
16.06.25 | 1.036,83 | 1.052,44 | 1.036,83 | 1.048,6 | 0 | - | |
13.06.25 | 1.035,48 | 1.040,41 | 1.024,14 | 1.024,14 | 0 | - | |
12.06.25 | 1.034,97 | 1.043,87 | 1.032,82 | 1.043,13 | 0 | - | |
11.06.25 | 1.053,84 | 1.055,29 | 1.038,2 | 1.046,27 | 0 | - | |
10.06.25 | 1.042,86 | 1.052,98 | 1.039,53 | 1.048,65 | 0 | - | |
09.06.25 | 1.041,24 | 1.045,77 | 1.038,68 | 1.045,53 | 0 | - | |
06.06.25 | 1.044,28 | 1.047,68 | 1.034,7 | 1.034,79 | 0 | - | |
05.06.25 | 1.033,36 | 1.044,24 | 1.016,15 | 1.016,17 | 0 | - |
1 Woche | 1.078,23 | +1,85% |
1 Monat | 1.045,53 | +5,04% |
3 Monate | - | - |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |