Anzeige
Meldung des Tages: Polymarket ist bereits mehr wert als Porsche oder Continental. Der Prediction-Markt explodiert!
Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 4,31 € / 4,32 €
HT4SFQ
Call
15,0 14,33 € / 14,34 €
HT69G7
Typ Hebel Bid / Ask WKN
Put
5,0 43,18 € / 43,19 €
HT78KJ
Put
14,9 1,44 € / 1,45 €
HT9YQZ
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT9YQZ , HT69G7 , HT4SFQ , HT78KJ , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100 Index Werte

Index
WKN:  A0AE1X ISIN:  US6311011026
24.993,02
-0,42%
-105,237
14:13:02 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Broadcom Inc 290,05 € +6,32%
272,80 € 12,1 M 14:11:15
Kurse
Chart
news_icon
Paccar Inc 107,08 € +2,96%
104,00 € 0 13:31:06
Kurse
Chart
news_icon
Fastenal Company 40,96 € +2,66%
39,90 € 35.237 13:57:46
Kurse
Chart
news_icon
Marvell Technology Group Inc 68,84 € +2,61%
67,09 € 222 T 14:05:17
Kurse
Chart
news_icon
Atlassian Corp 67,25 € +1,94%
65,97 € 79 T 14:10:56
Kurse
Chart
news_icon
Verisk Analytics Inc 188,30 € +1,67%
185,20 € 1.883 09:46:59
Kurse
Chart
news_icon
Kraft Heinz Company 20,98 € +1,55%
20,66 € 474 T 13:56:33
Kurse
Chart
news_icon
AMD Advanced Micro Devices Inc 171,78 € +0,95%
170,16 € 3,06 M 13:56:29
Kurse
Chart
news_icon
Monolithic Power Inc 952,80 € +0,95%
943,80 € 5.697 12:08:12
Kurse
Chart
Forum
news_icon
Zscaler Inc 135,44 € +0,95%
134,16 € 86 T 14:08:50
Kurse
Chart
news_icon
Intuit Inc 381,60 € +0,93%
378,10 € 126 T 14:03:31
Kurse
Chart
news_icon
Take-Two Interactive Software AG 186,88 € +0,83%
185,34 € 105 T 14:09:37
Kurse
Chart
news_icon
DoorDash Inc 153,94 € +0,83%
152,68 € 1.232 08:27:11
Kurse
Chart
news_icon
Xcel Energy Inc 71,93 € +0,81%
71,35 € 3.739 11:10:32
Kurse
Chart
news_icon
Diamondback Energy Inc 153,00 € +0,79%
151,80 € 25.218 10:10:14
Kurse
Chart
news_icon
Keurig Dr Pepper Inc 25,00 € +0,79%
24,80 € 19.240 12:08:24
Kurse
Chart
news_icon
Insmed Inc 130,00 € +0,78%
129,00 € 260 12:08:15
Kurse
Chart
news_icon
O'Reilly Automotive Inc 81,60 € +0,77%
80,98 € 82 12:08:15
Kurse
Chart
news_icon
Comcast Corp 27,77 € +0,76%
27,56 € 61 T 14:12:57
Kurse
Chart
news_icon
Palo Alto Networks Inc 137,20 € +0,72%
136,22 € 381 T 14:08:55
Kurse
Chart
news_icon
Alphabet Inc C 262,00 € +0,56%
260,55 € 2,07 M 13:57:07
Kurse
Chart
news_icon
Adobe Inc 235,90 € +0,55%
234,60 € 0,54 M 14:12:53
Kurse
Chart
news_icon
Cognizant Technology Solutions Corp 56,25 € +0,55%
55,94 € 4.104 11:52:22
Kurse
Chart
news_icon
Booking Holdings Inc 3.675,00 € +0,55%
3.655,00 € 334 T 14:07:51
Kurse
Chart
news_icon
Alphabet Inc A 261,85 € +0,54%
260,45 € 4,92 M 14:11:25
Kurse
Chart
news_icon
Gilead Sciences Inc 128,02 € +0,53%
127,34 € 24.778 11:47:34
Kurse
Chart
news_icon
MercadoLibre Inc 1.528,20 € +0,53%
1.520,20 € 488 T 14:10:47
Kurse
Chart
news_icon
Seagate Technology Holdings plc 323,85 € +0,51%
322,20 € 154 T 13:55:36
Kurse
Chart
news_icon
Pinduoduo Holdings Inc 87,40 € +0,46%
87,00 € 30.526 13:41:37
Kurse
Chart
news_icon
Coca-Cola European Partners plc 90,20 € +0,45%
89,80 € 24.047 12:08:18
Kurse
Chart
news_icon
Western Digital Corp 225,40 € +0,42%
224,45 € 495 T 14:10:58
Kurse
Chart
news_icon
Microchip Technology Inc 60,28 € +0,40%
60,04 € 17.865 11:29:33
Kurse
Chart
news_icon
Regeneron Pharmaceuticals Inc 679,20 € +0,38%
676,60 € 14.887 10:21:26
Kurse
Chart
news_icon
Autodesk Inc 222,40 € +0,38%
221,55 € 22.873 13:47:28
Kurse
Chart
news_icon
Workday Inc 123,32 € +0,34%
122,90 € 27.466 13:08:55
Kurse
Chart
news_icon
NXP Semiconductors NV 186,50 € +0,27%
186,00 € 9.308 12:08:15
Kurse
Chart
news_icon
Cadence Design Systems Inc 263,05 € +0,23%
262,45 € 17.772 13:09:34
Kurse
Chart
news_icon
Intuitive Surgical Inc 431,60 € +0,22%
430,65 € 122 T 14:03:36
Kurse
Chart
news_icon
Cintas Corp 172,25 € +0,20%
171,90 € 141 T 11:11:03
Kurse
Chart
news_icon
Automatic Data Processing Inc 186,90 € +0,20%
186,52 € 46.041 13:56:56
Kurse
Chart
news_icon
Synopsys 370,95 € +0,19%
370,25 € 61 T 13:33:01
Kurse
Chart
news_icon
Mondelez Int. Inc 50,50 € +0,18%
50,41 € 34.081 14:05:51
Kurse
Chart
news_icon
PepsiCo Inc 141,00 € +0,14%
140,80 € 428 T 14:03:38
Kurse
Chart
news_icon
Ross Stores Inc 183,62 € +0,12%
183,40 € 93 T 14:07:26
Kurse
Chart
news_icon
Ferrovial Int. SE 59,72 € +0,07%
59,68 € 43.472 13:58:59
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 865,20 € +0,05%
864,80 € 336 T 14:03:27
Kurse
Chart
news_icon
Thomson Reuters Corp 90,14 € +0,04%
90,10 € 71 T 13:33:54
Kurse
Chart
Forum
news_icon
Datadog Inc 101,68 € +0,04%
101,64 € 44.938 12:58:10
Kurse
Chart
news_icon
AppLovin Corp 415,00 € +0,04%
414,85 € 0,75 M 14:05:52
Kurse
Chart
news_icon
Lam Research Corp 191,60 € +0,02%
191,56 € 153 T 14:12:29
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen