| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:53:44 | 138,82 € | 135 | 18.741 € | 2.704 | 375 T € | ||
| 19:53:44 | 138,82 € | 135 | 18.741 € | 2.569 | 356 T € | ||
| 19:53:44 | 138,82 € | 136 | 18.880 € | 2.434 | 337 T € | ||
| 19:53:43 | 138,82 € | 136 | 18.880 € | 2.298 | 318 T € | ||
| 19:03:41 | 140,14 € | 133 | 18.639 € | 2.162 | 300 T € | ||
| 19:03:39 | 140,14 € | 23 | 3.223 € | 2.029 | 281 T € | ||
| 19:03:34 | 140,14 € | 78 | 10.931 € | 2.006 | 278 T € | ||
| 19:03:32 | 140,14 € | 134 | 18.779 € | 1.928 | 267 T € | ||
| 19:03:28 | 140,14 € | 140 | 19.620 € | 1.794 | 248 T € | ||
| 19:03:28 | 140,14 € | 135 | 18.919 € | 1.654 | 228 T € | ||
| 18:14:28 | 140,52 € | 26 | 3.654 € | 1.519 | 209 T € | ||
| 18:12:48 | 140,50 € | 26 | 3.653 € | 1.493 | 206 T € | ||
| 18:01:34 | 140,68 € | 1 | 141 € | 1.467 | 202 T € | ||
| 17:03:24 | 138,92 € | 12 | 1.667 € | 1.466 | 202 T € | ||
| 16:59:15 | 138,72 € | 50 | 6.936 € | 1.454 | 200 T € | ||
| 16:53:45 | 139,14 € | 53 | 7.374 € | 1.404 | 193 T € | ||
| 16:13:26 | 138,86 € | 28 | 3.888 € | 1.351 | 186 T € | ||
| 16:07:53 | 138,50 € | 10 | 1.385 € | 1.323 | 182 T € | ||
| 16:00:40 | 138,56 € | 2 | 277 € | 1.313 | 181 T € | ||
| 15:48:44 | 138,66 € | 62 | 8.597 € | 1.311 | 181 T € | ||
| 15:44:02 | 138,42 € | 23 | 3.184 € | 1.249 | 172 T € | ||
| 15:38:20 | 138,04 € | 30 | 4.141 € | 1.226 | 169 T € | ||
| 15:24:48 | 137,94 € | 9 | 1.241 € | 1.196 | 165 T € | ||
| 15:11:20 | 139,16 € | 26 | 3.618 € | 1.187 | 163 T € | ||
| 15:11:05 | 138,64 € | 3 | 416 € | 1.161 | 160 T € | ||
| 15:11:03 | 138,64 € | 16 | 2.218 € | 1.158 | 159 T € | ||
| 15:09:31 | 139,32 € | 26 | 3.622 € | 1.142 | 157 T € | ||
| 15:00:44 | 138,58 € | 7 | 970 € | 1.116 | 153 T € | ||
| 14:22:38 | 137,22 € | 63 | 8.645 € | 1.109 | 152 T € | ||
| 14:19:27 | 137,14 € | 2 | 274 € | 1.046 | 144 T € | ||
| 14:16:54 | 137,14 € | 3 | 411 € | 1.044 | 144 T € | ||
| 14:14:43 | 137,18 € | 28 | 3.841 € | 1.041 | 143 T € | ||
| 14:14:02 | 137,12 € | 3 | 411 € | 1.013 | 139 T € | ||
| 14:01:55 | 137,64 € | 8 | 1.101 € | 1.010 | 139 T € | ||
| 13:39:35 | 136,92 € | 11 | 1.506 € | 1.002 | 138 T € | ||
| 13:22:02 | 137,52 € | 72 | 9.901 € | 991 | 136 T € | ||
| 13:14:49 | 137,54 € | 29 | 3.989 € | 919 | 126 T € | ||
| 13:14:35 | 137,54 € | 80 | 11.003 € | 890 | 122 T € | ||
| 12:31:20 | 136,76 € | 1 | 137 € | 810 | 111 T € | ||
| 11:41:35 | 137,84 € | 32 | 4.411 € | 809 | 111 T € | ||
| 11:40:09 | 137,90 € | 6 | 827 € | 777 | 107 T € | ||
| 11:37:20 | 137,90 € | 27 | 3.723 € | 771 | 106 T € | ||
| 11:36:49 | 137,90 € | 75 | 10.343 € | 744 | 102 T € | ||
| 11:35:03 | 136,98 € | 7 | 959 € | 669 | 92 T € | ||
| 11:30:31 | 137,84 € | 32 | 4.411 € | 662 | 91 T € | ||
| 11:22:27 | 136,76 € | 2 | 274 € | 630 | 87 T € | ||
| 11:22:23 | 137,64 € | 17 | 2.340 € | 628 | 86 T € | ||
| 11:22:11 | 137,46 € | 73 | 10.035 € | 611 | 84 T € | ||
| 11:19:02 | 136,68 € | 6 | 820 € | 538 | 74 T € | ||
| 11:11:07 | 136,68 € | 6 | 820 € | 532 | 73 T € | ||
| 11:10:48 | 137,38 € | 9 | 1.236 € | 526 | 72 T € | ||
| 11:10:35 | 137,38 € | 54 | 7.419 € | 517 | 71 T € | ||
| 11:05:14 | 137,54 € | 37 | 5.089 € | 463 | 64 T € | ||
| 10:59:58 | 137,52 € | 21 | 2.888 € | 426 | 59 T € | ||
| 10:55:47 | 136,64 € | 30 | 4.099 € | 405 | 56 T € | ||
| 10:50:57 | 136,88 € | 73 | 9.992 € | 375 | 52 T € | ||
| 10:46:12 | 138,08 € | 27 | 3.728 € | 302 | 41.592 € | ||
| 10:43:41 | 137,20 € | 3 | 412 € | 275 | 37.863 € | ||
| 10:43:35 | 137,96 € | 43 | 5.932 € | 272 | 37.452 € | ||
| 10:40:52 | 138,06 € | 32 | 4.418 € | 229 | 31.520 € | ||
| 10:34:18 | 138,16 € | 27 | 3.730 € | 197 | 27.102 € | ||
| 09:53:16 | 137,58 € | 6 | 825 € | 170 | 23.371 € | ||
| 09:50:30 | 137,56 € | 6 | 825 € | 164 | 22.546 € | ||
| 09:50:19 | 138,16 € | 44 | 6.079 € | 158 | 21.721 € | ||
| 09:46:38 | 137,12 € | 26 | 3.565 € | 114 | 15.641 € | ||
| 08:47:15 | 138,26 € | 15 | 2.074 € | 88 | 12.076 € | ||
| 08:04:33 | 137,02 € | 73 | 10.002 € | 73 | 10.002 € |
