| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:44:14 | 55,00 € | 0 | 0 € | 966 | 54 T € | ||
| 20:36:03 | 55,00 € | 6 | 330 € | 966 | 54 T € | ||
| 20:25:00 | 55,00 € | 1 | 55 € | 960 | 54 T € | ||
| 20:14:13 | 55,00 € | 0 | 0 € | 959 | 54 T € | ||
| 19:51:27 | 55,00 € | 48 | 2.640 € | 959 | 54 T € | ||
| 19:44:19 | 55,00 € | 0 | 0 € | 911 | 51 T € | ||
| 19:13:25 | 55,00 € | 0 | 0 € | 911 | 51 T € | ||
| 18:43:16 | 55,00 € | 0 | 0 € | 911 | 51 T € | ||
| 18:13:34 | 55,10 € | 0 | 0 € | 911 | 51 T € | ||
| 17:58:39 | 54,90 € | 322 | 17.678 € | 911 | 51 T € | ||
| 17:52:11 | 54,80 € | 20 | 1.096 € | 589 | 33.224 € | ||
| 17:52:11 | 55,20 € | 6 | 331 € | 569 | 32.128 € | ||
| 17:52:11 | 55,20 € | 10 | 552 € | 563 | 31.796 € | ||
| 17:43:42 | 55,20 € | 0 | 0 € | 553 | 31.244 € | ||
| 17:13:17 | 55,70 € | 0 | 0 € | 553 | 31.244 € | ||
| 16:43:18 | 55,80 € | 0 | 0 € | 553 | 31.244 € | ||
| 16:13:09 | 55,80 € | 0 | 0 € | 553 | 31.244 € | ||
| 15:43:36 | 55,90 € | 0 | 0 € | 553 | 31.244 € | ||
| 14:50:22 | 56,30 € | 200 | 11.260 € | 553 | 31.244 € | ||
| 14:43:30 | 56,30 € | 0 | 0 € | 353 | 19.984 € | ||
| 14:14:06 | 56,50 € | 0 | 0 € | 353 | 19.984 € | ||
| 13:59:48 | 56,70 € | 15 | 851 € | 353 | 19.984 € | ||
| 13:53:11 | 56,70 € | 36 | 2.041 € | 338 | 19.134 € | ||
| 13:44:26 | 56,60 € | 200 | 11.320 € | 302 | 17.093 € | ||
| 13:43:52 | 56,60 € | 0 | 0 € | 102 | 5.773 € | ||
| 13:13:32 | 56,60 € | 0 | 0 € | 102 | 5.773 € | ||
| 12:44:03 | 56,60 € | 0 | 0 € | 102 | 5.773 € | ||
| 12:14:21 | 56,60 € | 0 | 0 € | 102 | 5.773 € | ||
| 11:43:14 | 56,60 € | 0 | 0 € | 102 | 5.773 € | ||
| 11:14:03 | 56,30 € | 0 | 0 € | 102 | 5.773 € | ||
| 10:43:24 | 56,30 € | 0 | 0 € | 102 | 5.773 € | ||
| 10:14:19 | 56,40 € | 0 | 0 € | 102 | 5.773 € | ||
| 09:44:21 | 56,40 € | 0 | 0 € | 102 | 5.773 € | ||
| 09:09:39 | 56,30 € | 2 | 113 € | 102 | 5.773 € | ||
| 09:00:23 | 56,60 € | 100 | 5.660 € | 100 | 5.660 € | ||
| 08:44:19 | 56,30 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:14 | 56,00 € | 0 | 0 € | 0 | 0 € |
