| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 205,25 € | 206,45 € | 203,025 € | 204,85 € | - | - | |
| 19.03.26 | 206,925 € | 208,375 € | 204,65 € | 205,25 € | - | - | |
| 18.03.26 | 206,90 € | 207,675 € | 204,70 € | 206,575 € | - | - | |
| 17.03.26 | 211,675 € | 211,80 € | 205,65 € | 206,80 € | - | - | |
| 16.03.26 | 210,625 € | 212,475 € | 209,775 € | 211,65 € | - | - | |
| 15.03.26 | 211,425 € | 211,425 € | 211,425 € | 211,425 € | - | - | |
| 14.03.26 | 211,525 € | 211,525 € | 211,425 € | 211,425 € | - | - | |
| 13.03.26 | 210,55 € | 214,00 € | 209,90 € | 211,525 € | - | - | |
| 12.03.26 | 209,625 € | 212,25 € | 208,375 € | 211,325 € | - | - | |
| 11.03.26 | 209,875 € | 210,475 € | 208,375 € | 209,625 € | - | - | |
| 10.03.26 | 208,70 € | 210,85 € | 206,90 € | 209,90 € | - | - | |
| 09.03.26 | 205,475 € | 210,075 € | 202,40 € | 208,70 € | - | - | |
| 08.03.26 | 205,475 € | 205,575 € | 204,125 € | 205,475 € | - | - | |
| 07.03.26 | 205,425 € | 205,475 € | 205,425 € | 205,475 € | - | - | |
| 06.03.26 | 205,70 € | 207,45 € | 203,375 € | 205,425 € | - | - | |
| 05.03.26 | 211,025 € | 211,60 € | 203,675 € | 204,90 € | - | - | |
| 04.03.26 | 212,675 € | 212,95 € | 209,30 € | 210,35 € | - | - | |
| 03.03.26 | 212,625 € | 213,375 € | 211,10 € | 212,925 € | - | - | |
| 02.03.26 | 206,85 € | 214,475 € | 206,85 € | 212,325 € | - | - | |
| 01.03.26 | 208,75 € | 208,75 € | 206,85 € | 206,85 € | - | - | |
| 28.02.26 | 210,45 € | 210,45 € | 210,45 € | 210,45 € | - | - | |
| 27.02.26 | 206,275 € | 210,675 € | 205,675 € | 210,45 € | - | - |
| 1 Woche | 211,425 € | -3,11% |
| 1 Monat | 208,70 € | -1,84% |
| 3 Monate | 176,61 € | +15,99% |
| Lfd. Jahr | 176,73 € | +15,91% |
| 1 Jahr | 150,37 € | +36,23% |
| 3 Jahre | 142,86 € | +43,39% |
| 24.02.26 | Dividende | 1,10291 EUR | |
| 25.11.25 | Dividende | 1,12789 EUR | |
| 26.08.25 | Dividende | 1,11881 EUR | |
| 27.05.25 | Dividende | 1,1417 EUR | |
| 18.02.25 | Dividende | 1,18279 EUR |
