Top-News
Orderbuch ING Groep
14.806
| 14,978 € | +1,16% | +0,172 € |
WKN: A2ANV3
ISIN: NL0011821202
US-Symbol:
INGVF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:56:43 | 14,978 € | 200 | 2.996 € | 158.542 | 2,38 M € | ||
| 21:56:43 | 14,978 € | 200 | 2.996 € | 158.342 | 2,38 M € | ||
| 21:56:43 | 14,978 € | 150 | 2.247 € | 158.142 | 2,38 M € | ||
| 21:50:52 | 14,952 € | 200 | 2.990 € | 157.992 | 2,37 M € | ||
| 21:50:47 | 14,952 € | 1.000 | 14.952 € | 157.792 | 2,37 M € | ||
| 21:34:48 | 14,968 € | 100 | 1.497 € | 156.792 | 2,36 M € | ||
| 21:34:15 | 14,968 € | 1.000 | 14.968 € | 156.692 | 2,36 M € | ||
| 21:31:56 | 14,974 € | 1.000 | 14.974 € | 155.692 | 2,34 M € | ||
| 21:29:20 | 14,97 € | 75 | 1.123 € | 154.692 | 2,33 M € | ||
| 21:26:19 | 14,988 € | 750 | 11.241 € | 154.617 | 2,32 M € | ||
| 21:26:08 | 14,99 € | 1.000 | 14.990 € | 153.867 | 2,31 M € | ||
| 21:26:05 | 14,99 € | 1.000 | 14.990 € | 152.867 | 2,30 M € | ||
| 21:25:57 | 14,988 € | 1.000 | 14.988 € | 151.867 | 2,28 M € | ||
| 21:25:15 | 14,988 € | 1.000 | 14.988 € | 150.867 | 2,27 M € | ||
| 21:24:19 | 14,99 € | 1.000 | 14.990 € | 149.867 | 2,25 M € | ||
| 21:19:14 | 14,96 € | 250 | 3.740 € | 148.867 | 2,24 M € | ||
| 21:19:06 | 14,966 € | 1.250 | 18.708 € | 148.617 | 2,23 M € | ||
| 21:14:13 | 14,986 € | 1.000 | 14.986 € | 147.367 | 2,22 M € | ||
| 21:06:47 | 14,98 € | 10 | 150 € | 146.367 | 2,20 M € | ||
| 20:54:33 | 14,996 € | 750 | 11.247 € | 146.357 | 2,20 M € | ||
| 20:50:37 | 14,992 € | 750 | 11.244 € | 145.607 | 2,19 M € | ||
| 20:50:16 | 14,986 € | 750 | 11.240 € | 144.857 | 2,18 M € | ||
| 20:49:18 | 14,988 € | 1.000 | 14.988 € | 144.107 | 2,17 M € | ||
| 20:48:54 | 15,012 € | 1.000 | 15.012 € | 143.107 | 2,15 M € | ||
| 20:47:15 | 15,026 € | 1.000 | 15.026 € | 142.107 | 2,14 M € | ||
| 20:46:59 | 15,006 € | 200 | 3.001 € | 141.107 | 2,12 M € | ||
| 20:46:44 | 15,052 € | 1.000 | 15.052 € | 140.907 | 2,12 M € | ||
| 20:44:14 | 15,014 € | 316 | 4.744 € | 139.907 | 2,10 M € | ||
| 20:44:13 | 15,014 € | 70 | 1.051 € | 139.591 | 2,10 M € | ||
| 20:44:02 | 15,04 € | 1.000 | 15.040 € | 139.521 | 2,10 M € | ||
| 20:38:04 | 15,062 € | 1 | 15 € | 138.521 | 2,08 M € | ||
| 20:29:45 | 15,006 € | 1.000 | 15.006 € | 138.520 | 2,08 M € | ||
| 20:26:51 | 14,988 € | 1.000 | 14.988 € | 137.520 | 2,07 M € | ||
| 20:19:27 | 14,996 € | 316 | 4.739 € | 136.520 | 2,05 M € | ||
| 20:19:27 | 14,996 € | 632 | 9.477 € | 136.204 | 2,05 M € | ||
| 20:15:52 | 14,976 € | 50 | 749 € | 135.572 | 2,04 M € | ||
| 20:13:08 | 15,01 € | 125 | 1.876 € | 135.522 | 2,04 M € | ||
| 20:07:43 | 15,038 € | 80 | 1.203 € | 135.397 | 2,04 M € | ||
| 20:02:23 | 15,006 € | 1.000 | 15.006 € | 135.317 | 2,03 M € | ||
| 19:57:57 | 15,004 € | 4 | 60 € | 134.317 | 2,02 M € | ||
| 19:54:22 | 14,994 € | 50 | 750 € | 134.313 | 2,02 M € | ||
| 19:52:02 | 14,942 € | 1.000 | 14.942 € | 134.263 | 2,02 M € | ||
| 19:51:45 | 14,95 € | 221 | 3.304 € | 133.263 | 2,00 M € | ||
| 19:51:45 | 14,96 € | 9 | 135 € | 133.042 | 2,00 M € | ||
| 19:51:45 | 14,98 € | 500 | 7.490 € | 133.033 | 2,00 M € | ||
| 19:51:42 | 15,00 € | 4.115 | 62 T € | 132.533 | 1,99 M € | ||
| 19:51:12 | 15,002 € | 800 | 12.002 € | 128.418 | 1,93 M € | ||
| 19:51:08 | 15,002 € | 285 | 4.276 € | 127.618 | 1,92 M € | ||
| 19:49:28 | 15,002 € | 570 | 8.551 € | 127.333 | 1,91 M € | ||
| 19:49:28 | 15,002 € | 285 | 4.276 € | 126.763 | 1,91 M € | ||
| 19:26:07 | 15,002 € | 800 | 12.002 € | 126.478 | 1,90 M € | ||
| 19:19:11 | 15,002 € | 492 | 7.381 € | 125.678 | 1,89 M € | ||
| 19:10:52 | 15,002 € | 100 | 1.500 € | 125.186 | 1,88 M € | ||
| 19:09:28 | 15,04 € | 27 | 406 € | 125.086 | 1,88 M € | ||
| 18:54:46 | 15,03 € | 150 | 2.255 € | 125.059 | 1,88 M € | ||
| 18:53:46 | 15,034 € | 2 | 30 € | 124.909 | 1,88 M € | ||
| 18:47:57 | 15,014 € | 7 | 105 € | 124.907 | 1,88 M € | ||
| 18:47:25 | 15,018 € | 100 | 1.502 € | 124.900 | 1,88 M € | ||
| 18:46:35 | 15,002 € | 25 | 375 € | 124.800 | 1,88 M € | ||
| 18:40:46 | 15,032 € | 60 | 902 € | 124.775 | 1,88 M € | ||
| 18:36:24 | 15,002 € | 15 | 225 € | 124.715 | 1,88 M € | ||
| 18:32:15 | 15,044 € | 1 | 15 € | 124.700 | 1,88 M € | ||
| 18:28:10 | 15,024 € | 28 | 421 € | 124.699 | 1,88 M € | ||
| 18:18:00 | 15,082 € | 331 | 4.992 € | 124.671 | 1,88 M € | ||
| 18:09:16 | 15,042 € | 500 | 7.521 € | 124.340 | 1,87 M € | ||
| 18:08:42 | 15,09 € | 330 | 4.980 € | 123.840 | 1,86 M € | ||
| 18:05:59 | 15,042 € | 150 | 2.256 € | 123.510 | 1,86 M € | ||
| 17:57:57 | 15,09 € | 5 | 75 € | 123.360 | 1,86 M € | ||
| 17:43:18 | 15,022 € | 2 | 30 € | 123.355 | 1,86 M € | ||
| 17:32:17 | 15,03 € | 1.000 | 15.030 € | 123.353 | 1,86 M € | ||
| 17:22:26 | 15,034 € | 1.240 | 18.642 € | 122.353 | 1,84 M € | ||
| 17:19:09 | 15,04 € | 2.000 | 30.080 € | 121.113 | 1,82 M € | ||
| 17:18:04 | 15,038 € | 2 | 30 € | 119.113 | 1,79 M € | ||
| 17:14:58 | 15,062 € | 200 | 3.012 € | 119.111 | 1,79 M € | ||
| 17:09:13 | 15,04 € | 200 | 3.008 € | 118.911 | 1,79 M € | ||
| 17:06:56 | 15,05 € | 370 | 5.569 € | 118.711 | 1,79 M € | ||
| 17:04:17 | 15,054 € | 47 | 708 € | 118.341 | 1,78 M € | ||
| 17:03:04 | 15,058 € | 500 | 7.529 € | 118.294 | 1,78 M € | ||
| 17:01:14 | 15,054 € | 100 | 1.505 € | 117.794 | 1,77 M € | ||
| 16:56:55 | 15,082 € | 70 | 1.056 € | 117.694 | 1,77 M € | ||
| 16:56:22 | 15,078 € | 130 | 1.960 € | 117.624 | 1,77 M € | ||
| 16:44:38 | 15,072 € | 100 | 1.507 € | 117.494 | 1,77 M € | ||
| 16:44:10 | 15,064 € | 31 | 467 € | 117.394 | 1,77 M € | ||
| 16:42:53 | 15,08 € | 4 | 60 € | 117.363 | 1,77 M € | ||
| 16:38:17 | 15,07 € | 2.000 | 30.140 € | 117.359 | 1,77 M € | ||
| 16:32:15 | 15,118 € | 7 | 106 € | 115.359 | 1,73 M € | ||
| 16:25:23 | 15,118 € | 3 | 45 € | 115.352 | 1,73 M € | ||
| 16:25:01 | 15,124 € | 4 | 60 € | 115.349 | 1,73 M € | ||
| 16:12:52 | 15,10 € | 15 | 227 € | 115.345 | 1,73 M € | ||
| 16:11:25 | 15,10 € | 7 | 106 € | 115.330 | 1,73 M € | ||
| 16:08:23 | 15,13 € | 1.020 | 15.433 € | 115.323 | 1,73 M € | ||
| 16:04:22 | 15,154 € | 202 | 3.061 € | 114.303 | 1,72 M € | ||
| 15:51:52 | 15,152 € | 60 | 909 € | 114.101 | 1,72 M € | ||
| 15:51:25 | 15,162 € | 140 | 2.123 € | 114.041 | 1,71 M € | ||
| 15:46:23 | 15,168 € | 300 | 4.550 € | 113.901 | 1,71 M € | ||
| 15:44:12 | 15,186 € | 100 | 1.519 € | 113.601 | 1,71 M € | ||
| 15:39:26 | 15,18 € | 60 | 911 € | 113.501 | 1,71 M € | ||
| 15:38:19 | 15,174 € | 1 | 15 € | 113.441 | 1,71 M € | ||
| 15:36:41 | 15,172 € | 299 | 4.536 € | 113.440 | 1,71 M € | ||
| 15:36:26 | 15,178 € | 70 | 1.062 € | 113.141 | 1,70 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
