Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 3,55 € / 3,60 € |
SU899K
| |
Call | 11,0 | 1,53 € / 1,58 € |
SY3NKH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,32 € / 0,33 € |
SW5VFJ
| |
Put | 7,6 | 0,22 € / 0,23 € |
SW8EBY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:14 | 17,074 € | 15 | 256 € | 189.908 | 3,23 M € | ||
21:50:14 | 17,074 € | 15 | 256 € | 189.893 | 3,23 M € | ||
21:48:22 | 17,12 € | 7 | 120 € | 189.878 | 3,23 M € | ||
21:47:22 | 17,124 € | 100 | 1.712 € | 189.871 | 3,23 M € | ||
21:46:26 | 17,12 € | 248 | 4.246 € | 189.771 | 3,23 M € | ||
21:46:03 | 17,084 € | 552 | 9.430 € | 189.523 | 3,22 M € | ||
21:41:46 | 17,018 € | 150 | 2.553 € | 188.971 | 3,21 M € | ||
21:41:16 | 17,04 € | 7.600 | 130 T € | 188.821 | 3,21 M € | ||
21:30:03 | 17,04 € | 9.000 | 153 T € | 181.221 | 3,08 M € | ||
21:26:50 | 17,04 € | 20.000 | 341 T € | 172.221 | 2,93 M € | ||
21:17:09 | 17,04 € | 10.000 | 170 T € | 152.221 | 2,59 M € | ||
20:40:36 | 17,04 € | 12.200 | 208 T € | 142.221 | 2,42 M € | ||
20:37:38 | 17,016 € | 25 | 425 € | 130.021 | 2,21 M € | ||
20:36:14 | 17,016 € | 500 | 8.508 € | 129.996 | 2,21 M € | ||
20:27:28 | 17,04 € | 5.799 | 99 T € | 129.496 | 2,20 M € | ||
20:26:27 | 17,04 € | 7.201 | 123 T € | 123.697 | 2,10 M € | ||
19:51:44 | 17,022 € | 200 | 3.404 € | 116.496 | 1,98 M € | ||
19:49:11 | 17,00 € | 1 | 17 € | 116.296 | 1,98 M € | ||
19:18:51 | 17,04 € | 100 | 1.704 € | 116.295 | 1,98 M € | ||
19:13:43 | 17,04 € | 1.937 | 33.006 € | 116.195 | 1,97 M € | ||
19:04:08 | 17,04 € | 1 | 17 € | 114.258 | 1,94 M € | ||
18:54:48 | 17,04 € | 20.000 | 341 T € | 114.257 | 1,94 M € | ||
18:53:16 | 17,04 € | 1.000 | 17.040 € | 94.257 | 1,60 M € | ||
18:53:04 | 17,038 € | 1.000 | 17.038 € | 93.257 | 1,58 M € | ||
18:53:00 | 17,04 € | 1.000 | 17.040 € | 92.257 | 1,57 M € | ||
18:52:58 | 17,04 € | 1.000 | 17.040 € | 91.257 | 1,55 M € | ||
18:52:55 | 17,038 € | 1.000 | 17.038 € | 90.257 | 1,53 M € | ||
18:52:50 | 17,04 € | 1.000 | 17.040 € | 89.257 | 1,52 M € | ||
18:52:44 | 17,038 € | 1.000 | 17.038 € | 88.257 | 1,50 M € | ||
18:42:04 | 17,038 € | 1.000 | 17.038 € | 87.257 | 1,48 M € | ||
18:41:50 | 17,038 € | 1.000 | 17.038 € | 86.257 | 1,46 M € | ||
18:41:46 | 17,038 € | 200 | 3.408 € | 85.257 | 1,45 M € | ||
18:41:46 | 17,04 € | 300 | 5.112 € | 85.057 | 1,44 M € | ||
18:41:27 | 17,064 € | 220 | 3.754 € | 84.757 | 1,44 M € | ||
18:41:00 | 17,02 € | 150 | 2.553 € | 84.537 | 1,44 M € | ||
18:40:59 | 17,02 € | 1.000 | 17.020 € | 84.387 | 1,43 M € | ||
18:40:48 | 17,018 € | 1.000 | 17.018 € | 83.387 | 1,42 M € | ||
18:40:25 | 17,02 € | 150 | 2.553 € | 82.387 | 1,40 M € | ||
18:34:11 | 17,054 € | 17 | 290 € | 82.237 | 1,40 M € | ||
18:03:06 | 17,022 € | 5 | 85 € | 82.220 | 1,40 M € | ||
17:58:58 | 17,04 € | 1.000 | 17.040 € | 82.215 | 1,40 M € | ||
17:52:24 | 17,02 € | 1 | 17 € | 81.215 | 1,38 M € | ||
17:46:22 | 17,038 € | 80 | 1.363 € | 81.214 | 1,38 M € | ||
17:39:53 | 17,026 € | 800 | 13.621 € | 81.134 | 1,38 M € | ||
17:36:22 | 17,028 € | 1.000 | 17.028 € | 80.334 | 1,36 M € | ||
17:11:51 | 17,022 € | 1 | 17 € | 79.334 | 1,35 M € | ||
16:57:05 | 17,048 € | 30 | 511 € | 79.333 | 1,35 M € | ||
16:54:11 | 17,046 € | 1.930 | 32.899 € | 79.303 | 1,35 M € | ||
16:52:55 | 17,052 € | 3.000 | 51 T € | 77.373 | 1,31 M € | ||
16:46:36 | 17,056 € | 2 | 34 € | 74.373 | 1,26 M € | ||
16:43:39 | 17,052 € | 20 | 341 € | 74.371 | 1,26 M € | ||
16:42:16 | 17,052 € | 3.000 | 51 T € | 74.351 | 1,26 M € | ||
16:40:49 | 17,052 € | 3.000 | 51 T € | 71.351 | 1,21 M € | ||
16:31:26 | 17,032 € | 3.000 | 51 T € | 68.351 | 1,16 M € | ||
16:26:35 | 17,032 € | 3.000 | 51 T € | 65.351 | 1,11 M € | ||
16:23:53 | 17,028 € | 3 | 51 € | 62.351 | 1,06 M € | ||
16:19:41 | 17,006 € | 3 | 51 € | 62.348 | 1,06 M € | ||
16:19:19 | 17,014 € | 3 | 51 € | 62.345 | 1,06 M € | ||
16:18:07 | 17,02 € | 40 | 681 € | 62.342 | 1,06 M € | ||
16:15:03 | 17,01 € | 250 | 4.253 € | 62.302 | 1,06 M € | ||
16:11:53 | 17,00 € | 40 | 680 € | 62.052 | 1,05 M € | ||
16:07:56 | 16,984 € | 100 | 1.698 € | 62.012 | 1,05 M € | ||
15:59:44 | 16,966 € | 850 | 14.421 € | 61.912 | 1,05 M € | ||
15:56:17 | 16,952 € | 200 | 3.390 € | 61.062 | 1,04 M € | ||
15:56:12 | 16,954 € | 426 | 7.222 € | 60.862 | 1,03 M € | ||
15:55:44 | 16,958 € | 10 | 170 € | 60.436 | 1,02 M € | ||
15:54:20 | 16,958 € | 6 | 102 € | 60.426 | 1,02 M € | ||
15:53:14 | 16,946 € | 720 | 12.201 € | 60.420 | 1,02 M € | ||
15:50:55 | 16,93 € | 3.000 | 51 T € | 59.700 | 1,01 M € | ||
15:50:28 | 16,94 € | 3.000 | 51 T € | 56.700 | 0,96 M € | ||
15:47:55 | 16,916 € | 100 | 1.692 € | 53.700 | 0,91 M € | ||
15:47:55 | 16,916 € | 340 | 5.751 € | 53.600 | 0,91 M € | ||
15:46:23 | 16,92 € | 3.000 | 51 T € | 53.260 | 0,90 M € | ||
15:37:44 | 16,894 € | 3 | 51 € | 50.260 | 0,85 M € | ||
15:36:18 | 16,904 € | 1 | 17 € | 50.257 | 0,85 M € | ||
15:31:26 | 16,91 € | 3.000 | 51 T € | 50.256 | 0,85 M € | ||
15:19:59 | 16,90 € | 45 | 760 € | 47.256 | 0,80 M € | ||
15:10:17 | 16,92 € | 3 | 51 € | 47.211 | 0,80 M € | ||
15:07:22 | 16,928 € | 40 | 677 € | 47.208 | 0,80 M € | ||
15:03:20 | 16,948 € | 100 | 1.695 € | 47.168 | 0,80 M € | ||
14:49:38 | 16,974 € | 200 | 3.395 € | 47.068 | 0,80 M € | ||
14:48:50 | 16,974 € | 2 | 34 € | 46.868 | 0,80 M € | ||
14:41:17 | 16,958 € | 2 | 34 € | 46.866 | 0,79 M € | ||
14:32:53 | 16,976 € | 20 | 340 € | 46.864 | 0,79 M € | ||
14:29:37 | 16,964 € | 3.000 | 51 T € | 46.844 | 0,79 M € | ||
14:18:35 | 16,976 € | 3.000 | 51 T € | 43.844 | 0,74 M € | ||
14:18:29 | 16,976 € | 3.000 | 51 T € | 40.844 | 0,69 M € | ||
14:17:33 | 16,978 € | 3.000 | 51 T € | 37.844 | 0,64 M € | ||
14:14:04 | 16,98 € | 6 | 102 € | 34.844 | 0,59 M € | ||
13:57:48 | 17,00 € | 60 | 1.020 € | 34.838 | 0,59 M € | ||
13:50:33 | 16,964 € | 200 | 3.393 € | 34.778 | 0,59 M € | ||
13:35:12 | 16,95 € | 200 | 3.390 € | 34.578 | 0,59 M € | ||
13:28:47 | 16,954 € | 85 | 1.441 € | 34.378 | 0,58 M € | ||
13:24:24 | 16,946 € | 60 | 1.017 € | 34.293 | 0,58 M € | ||
13:24:10 | 16,942 € | 2.500 | 42.355 € | 34.233 | 0,58 M € | ||
13:17:07 | 16,944 € | 200 | 3.389 € | 31.733 | 0,54 M € | ||
13:07:43 | 16,928 € | 300 | 5.078 € | 31.533 | 0,53 M € | ||
13:06:30 | 16,922 € | 60 | 1.015 € | 31.233 | 0,53 M € | ||
13:06:06 | 16,92 € | 600 | 10.152 € | 31.173 | 0,53 M € | ||
13:01:51 | 16,938 € | 35 | 593 € | 30.573 | 0,52 M € |