Anzeige
Meldung des Tages: Alle investieren in DEN neuen Boommarkt 2026! JETZT diese Aktie entdecken

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
25.575,44
+0,37%
+94,192
19:19:36 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
China Hongqiao Group Ltd 4,25 € +8,01%
3,94 € 32.856 19:14:30
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 1,05 $ +6,46%
0,99 $ 961 17:46:22
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,60 € +4,73%
3,44 € 3,28 M 19:13:20
Kurse
Chart
Forum
news_icon
Zijin Mining Group Ltd 4,68 € +3,17%
4,54 € 469 T 18:49:47
Kurse
Chart
Forum
news_icon
Sino Biopharmaceutical Ltd 0,61 € +2,88%
0,60 € 38.462 19:05:50
Kurse
Chart
Forum
news_icon
WH Group Ltd 1,09 € +2,83%
1,06 € 1.541 17:09:10
Kurse
Chart
Forum
news_icon
JD.com Inc 11,30 € +2,41%
11,04 € 185 T 19:19:15
Kurse
Chart
Forum
news_icon
Baidu Inc 12,99 € +2,38%
12,69 € 202 T 18:24:32
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,60 € +1,78%
10,41 € 2,12 M 19:19:29
Kurse
Chart
Forum
news_icon
Tencent Holdings Ltd. 56,50 € +1,62%
55,60 € 1,07 M 19:16:28
Kurse
Chart
Forum
news_icon
ZTO Express Ltd 20,00 € +1,52%
19,70 € 24.860 18:48:42
Kurse
Chart
Forum
news_icon
Sunny Optical Technology Group Ltd 5,94 € +1,24%
5,87 € 6 09:53:23
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 4,96 € +1,06%
4,91 € 5.321 19:09:09
Kurse
Chart
Forum
news_icon
NetEase Inc 20,00 € +1,01%
19,80 € 6.735 14:07:47
Kurse
Chart
Forum
news_icon
Xinyi Solar Holdings Ltd - +0,99%
- 2.987 12:14:37
Kurse
Chart
Forum
news_icon
Lenovo Group Ltd 1,01 € +0,95%
1,00 € 197 T 19:08:38
Kurse
Chart
Forum
news_icon
Techtronic Industries 13,33 € +0,91%
13,21 € 88 T 15:30:30
Kurse
Chart
Forum
news_icon
Sinopharm Group Ltd 2,27 € +0,67%
2,26 € 619 09:47:04
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 3,40 € +0,59%
3,38 € 7 10:39:18
Kurse
Chart
Forum
news_icon
China Mengniu Dairy 1,70 € +0,59%
1,69 € 7.016 12:59:51
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,88 € +0,40%
14,82 € 449 T 18:29:06
Kurse
Chart
Forum
news_icon
Meituan Inc B 8,21 € +0,26%
8,19 € 35.000 17:43:44
Kurse
Chart
Forum
news_icon
Hong Kong & China Gas Ltd 0,85 € +0,09%
0,85 € 13 08:00:21
Kurse
Chart
Forum
news_icon
Geely Automobile Ltd 1,67 € +0,06%
1,67 € 290 T 18:58:51
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,57 € 0,00%
8,57 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Hang Seng Bank Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Sun Hung Kai Properties 15,40 € 0,00%
15,40 € 20.374 18:26:31
Kurse
Chart
Forum
news_icon
CLP Holdings Ltd 8,25 € 0,00%
8,25 € 9.939 12:20:45
Kurse
Chart
Forum
news_icon
Power Assets Holding Ltd 6,90 € 0,00%
6,95 € 0 03.03.26
Kurse
Chart
Forum
news_icon
China Overseas Land & Investment Ltd 1,51 € 0,00%
1,47 € 0 02.03.26
Kurse
Chart
Forum
news_icon
China Telecom Corporation Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,22 € 0,00%
2,26 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Shenzhou Int. Group Ltd 6,55 € 0,00%
6,55 € 6.792 13:03:02
Kurse
Chart
Forum
news_icon
Link REIT 4,24 € 0,00%
4,08 € 0 03.03.26
Kurse
Chart
Forum
news_icon
Hongkong Exchanges+Clearing 53,41 $ 0,00%
51,72 $ 182 T 02.03.26
Kurse
Chart
Forum
news_icon
China Unicom Hongkong Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Sands China Ltd 2,47 $ 0,00%
1,99 $ 2.142 02.03.26
Kurse
Chart
Forum
news_icon
Longfor Group Holdings Ltd 1,04 € 0,00%
1,04 € 0 27.02.26
Kurse
Chart
Forum
news_icon
AIA Group Ltd 10,70 $ 0,00%
11,11 $ 96 T 02.03.26
Kurse
Chart
Forum
news_icon
Semiconductor Manufacturing Int. Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
WHARF REAL ESTATE INV. 3,47 $ 0,00%
3,50 $ 4.986 04.02.26
Kurse
Chart
Forum
news_icon
Innovent Biologics Inc 11,14 $ 0,00%
10,89 $ 3.341 02.03.26
Kurse
Chart
Forum
news_icon
SuperHi-Haidilao Ltd. 1,91 € 0,00%
1,95 € 0 03.03.26
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 4,86 € 0,00%
5,10 € 0 03.03.26
Kurse
Chart
Forum
news_icon
New Oriental Education & Technology Group Inc 4,58 € 0,00%
4,72 € 0 03.03.26
Kurse
Chart
Forum
news_icon
KuaiShou Technology Ltd. 6,76 € 0,00%
6,64 € 0 03.03.26
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd 42,41 € 0,00%
44,18 € 0 03.03.26
Kurse
Chart
Forum
news_icon
JD Logistics Inc. 1,23 € 0,00%
1,18 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Anta Sports Products Ltd 8,82 € -0,05%
8,82 € 53 T 19:03:34
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,70 € -0,40%
0,71 € 37.495 18:58:29
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter