| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:29 | 4,505 € | 10 | 45 € | 74.353 | 339 T € | ||
| 21:57:29 | 4,505 € | 10 | 45 € | 74.343 | 339 T € | ||
| 21:09:28 | 4,505 € | 500 | 2.253 € | 74.333 | 339 T € | ||
| 21:09:08 | 4,505 € | 500 | 2.253 € | 73.833 | 337 T € | ||
| 20:38:27 | 4,51 € | 332 | 1.497 € | 73.333 | 335 T € | ||
| 20:34:00 | 4,52 € | 100 | 452 € | 73.001 | 333 T € | ||
| 19:36:08 | 4,52 € | 1.200 | 5.424 € | 72.901 | 333 T € | ||
| 19:33:04 | 4,53 € | 150 | 680 € | 71.701 | 327 T € | ||
| 18:26:08 | 4,53 € | 300 | 1.359 € | 71.551 | 327 T € | ||
| 17:22:24 | 4,53 € | 225 | 1.019 € | 71.251 | 325 T € | ||
| 17:08:36 | 4,54 € | 900 | 4.086 € | 71.026 | 324 T € | ||
| 17:08:36 | 4,54 € | 1.400 | 6.356 € | 70.126 | 320 T € | ||
| 17:08:20 | 4,54 € | 1.400 | 6.356 € | 68.726 | 314 T € | ||
| 17:08:04 | 4,54 € | 4.900 | 22.246 € | 67.326 | 307 T € | ||
| 17:07:49 | 4,54 € | 1.400 | 6.356 € | 62.426 | 285 T € | ||
| 17:06:43 | 4,545 € | 180 | 818 € | 61.026 | 279 T € | ||
| 16:58:56 | 4,55 € | 650 | 2.958 € | 60.846 | 278 T € | ||
| 16:53:03 | 4,545 € | 400 | 1.818 € | 60.196 | 275 T € | ||
| 16:47:21 | 4,55 € | 1.000 | 4.550 € | 59.796 | 273 T € | ||
| 16:42:18 | 4,55 € | 220 | 1.001 € | 58.796 | 269 T € | ||
| 16:40:54 | 4,545 € | 1.000 | 4.545 € | 58.576 | 268 T € | ||
| 16:34:05 | 4,545 € | 65 | 295 € | 57.576 | 263 T € | ||
| 16:33:28 | 4,55 € | 1.000 | 4.550 € | 57.511 | 263 T € | ||
| 16:32:57 | 4,55 € | 1.000 | 4.550 € | 56.511 | 258 T € | ||
| 16:32:41 | 4,545 € | 800 | 3.636 € | 55.511 | 254 T € | ||
| 16:32:40 | 4,545 € | 1.200 | 5.454 € | 54.711 | 250 T € | ||
| 16:32:11 | 4,55 € | 1.000 | 4.550 € | 53.511 | 245 T € | ||
| 16:29:58 | 4,54 € | 1.200 | 5.448 € | 52.511 | 240 T € | ||
| 16:29:57 | 4,545 € | 1.000 | 4.545 € | 51.311 | 235 T € | ||
| 16:24:23 | 4,545 € | 1.000 | 4.545 € | 50.311 | 230 T € | ||
| 16:23:27 | 4,54 € | 700 | 3.178 € | 49.311 | 225 T € | ||
| 16:23:27 | 4,54 € | 700 | 3.178 € | 48.611 | 222 T € | ||
| 16:23:27 | 4,54 € | 700 | 3.178 € | 47.911 | 219 T € | ||
| 16:23:17 | 4,54 € | 700 | 3.178 € | 47.211 | 216 T € | ||
| 16:23:16 | 4,54 € | 4.700 | 21.338 € | 46.511 | 213 T € | ||
| 16:23:14 | 4,54 € | 1.300 | 5.902 € | 41.811 | 191 T € | ||
| 16:15:59 | 4,555 € | 20 | 91 € | 40.511 | 186 T € | ||
| 16:14:03 | 4,555 € | 250 | 1.139 € | 40.491 | 185 T € | ||
| 15:51:20 | 4,55 € | 462 | 2.102 € | 40.241 | 184 T € | ||
| 15:51:16 | 4,555 € | 32 | 146 € | 39.779 | 182 T € | ||
| 15:42:45 | 4,56 € | 200 | 912 € | 39.747 | 182 T € | ||
| 15:36:34 | 4,57 € | 100 | 457 € | 39.547 | 181 T € | ||
| 15:36:34 | 4,57 € | 700 | 3.199 € | 39.447 | 181 T € | ||
| 15:36:34 | 4,57 € | 700 | 3.199 € | 38.747 | 177 T € | ||
| 15:36:23 | 4,575 € | 700 | 3.203 € | 38.047 | 174 T € | ||
| 15:08:57 | 4,56 € | 300 | 1.368 € | 37.347 | 171 T € | ||
| 15:08:54 | 4,56 € | 700 | 3.192 € | 37.047 | 170 T € | ||
| 15:02:34 | 4,57 € | 200 | 914 € | 36.347 | 167 T € | ||
| 15:01:32 | 4,57 € | 700 | 3.199 € | 36.147 | 166 T € | ||
| 14:48:33 | 4,59 € | 200 | 918 € | 35.447 | 162 T € | ||
| 14:48:33 | 4,59 € | 700 | 3.213 € | 35.247 | 161 T € | ||
| 14:48:33 | 4,59 € | 700 | 3.213 € | 34.547 | 158 T € | ||
| 14:48:29 | 4,59 € | 700 | 3.213 € | 33.847 | 155 T € | ||
| 14:48:15 | 4,59 € | 700 | 3.213 € | 33.147 | 152 T € | ||
| 14:46:01 | 4,575 € | 1.000 | 4.575 € | 32.447 | 149 T € | ||
| 14:44:35 | 4,575 € | 900 | 4.118 € | 31.447 | 144 T € | ||
| 14:44:35 | 4,575 € | 1.100 | 5.033 € | 30.547 | 140 T € | ||
| 14:33:28 | 4,585 € | 300 | 1.376 € | 29.447 | 135 T € | ||
| 14:33:22 | 4,585 € | 700 | 3.210 € | 29.147 | 134 T € | ||
| 14:22:26 | 4,59 € | 300 | 1.377 € | 28.447 | 130 T € | ||
| 14:22:26 | 4,59 € | 700 | 3.213 € | 28.147 | 129 T € | ||
| 14:15:31 | 4,59 € | 50 | 230 € | 27.447 | 126 T € | ||
| 14:04:05 | 4,59 € | 1.000 | 4.590 € | 27.397 | 125 T € | ||
| 13:45:41 | 4,595 € | 489 | 2.247 € | 26.397 | 121 T € | ||
| 13:42:12 | 4,585 € | 4 | 18 € | 25.908 | 119 T € | ||
| 13:39:03 | 4,59 € | 839 | 3.851 € | 25.904 | 119 T € | ||
| 13:36:28 | 4,59 € | 700 | 3.213 € | 25.065 | 115 T € | ||
| 13:18:23 | 4,575 € | 900 | 4.118 € | 24.365 | 112 T € | ||
| 13:15:55 | 4,595 € | 225 | 1.034 € | 23.465 | 107 T € | ||
| 12:55:07 | 4,565 € | 400 | 1.826 € | 23.240 | 106 T € | ||
| 12:37:41 | 4,565 € | 700 | 3.196 € | 22.840 | 105 T € | ||
| 12:37:37 | 4,58 € | 1.000 | 4.580 € | 22.140 | 101 T € | ||
| 12:17:36 | 4,57 € | 601 | 2.747 € | 21.140 | 97 T € | ||
| 12:15:06 | 4,57 € | 700 | 3.199 € | 20.539 | 94 T € | ||
| 12:12:36 | 4,585 € | 700 | 3.210 € | 19.839 | 91 T € | ||
| 12:11:03 | 4,585 € | 50 | 229 € | 19.139 | 88 T € | ||
| 12:07:30 | 4,59 € | 99 | 454 € | 19.089 | 87 T € | ||
| 12:02:38 | 4,56 € | 700 | 3.192 € | 18.990 | 87 T € | ||
| 12:01:22 | 4,56 € | 200 | 912 € | 18.290 | 84 T € | ||
| 12:01:08 | 4,56 € | 700 | 3.192 € | 18.090 | 83 T € | ||
| 11:59:38 | 4,56 € | 700 | 3.192 € | 17.390 | 80 T € | ||
| 11:57:08 | 4,56 € | 700 | 3.192 € | 16.690 | 76 T € | ||
| 11:54:37 | 4,56 € | 700 | 3.192 € | 15.990 | 73 T € | ||
| 11:52:07 | 4,56 € | 700 | 3.192 € | 15.290 | 70 T € | ||
| 11:48:18 | 4,56 € | 1.050 | 4.788 € | 14.590 | 67 T € | ||
| 11:39:05 | 4,57 € | 500 | 2.285 € | 13.540 | 62 T € | ||
| 11:34:29 | 4,56 € | 500 | 2.280 € | 13.040 | 60 T € | ||
| 11:24:59 | 4,545 € | 541 | 2.459 € | 12.540 | 58 T € | ||
| 11:12:33 | 4,55 € | 250 | 1.138 € | 11.999 | 55 T € | ||
| 10:49:37 | 4,58 € | 1.000 | 4.580 € | 11.749 | 54 T € | ||
| 10:45:17 | 4,585 € | 250 | 1.146 € | 10.749 | 49.384 € | ||
| 10:40:58 | 4,575 € | 700 | 3.203 € | 10.499 | 48.237 € | ||
| 10:29:58 | 4,58 € | 699 | 3.201 € | 9.799 | 45.035 € | ||
| 10:15:43 | 4,595 € | 1.600 | 7.352 € | 9.100 | 41.834 € | ||
| 10:15:43 | 4,595 € | 1.600 | 7.352 € | 7.500 | 34.482 € | ||
| 10:15:20 | 4,595 € | 1.500 | 6.893 € | 5.900 | 27.130 € | ||
| 10:15:20 | 4,595 € | 700 | 3.217 € | 4.400 | 20.237 € | ||
| 10:05:18 | 4,60 € | 350 | 1.610 € | 3.700 | 17.021 € | ||
| 09:38:42 | 4,62 € | 1.000 | 4.620 € | 3.350 | 15.411 € | ||
| 09:01:17 | 4,58 € | 1.000 | 4.580 € | 2.350 | 10.791 € |
