Top-News
Orderbuch Fresnillo
WKN: A0MVZE
ISIN: GB00B2QPKJ12
US-Symbol:
FNLPF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:14:08 | 6,765 € | 180 | 1.218 € | 21.396 | 143 T € | ||
| 20:14:08 | 6,765 € | 180 | 1.218 € | 21.216 | 142 T € | ||
| 19:39:05 | 6,65 € | 250 | 1.663 € | 21.036 | 140 T € | ||
| 19:26:43 | 6,725 € | 481 | 3.235 € | 20.786 | 139 T € | ||
| 19:19:41 | 6,77 € | 769 | 5.206 € | 20.305 | 136 T € | ||
| 18:45:10 | 6,78 € | 1.000 | 6.780 € | 19.536 | 130 T € | ||
| 18:32:58 | 6,83 € | 758 | 5.177 € | 18.536 | 124 T € | ||
| 17:29:12 | 6,72 € | 100 | 672 € | 17.778 | 118 T € | ||
| 17:25:00 | 6,72 € | 1.400 | 9.408 € | 17.678 | 118 T € | ||
| 17:17:25 | 6,71 € | 1.200 | 8.052 € | 16.278 | 108 T € | ||
| 16:30:15 | 6,715 € | 200 | 1.343 € | 15.078 | 100 T € | ||
| 15:50:38 | 6,735 € | 100 | 674 € | 14.878 | 99 T € | ||
| 15:50:23 | 6,735 € | 1.400 | 9.429 € | 14.778 | 98 T € | ||
| 14:45:52 | 6,585 € | 400 | 2.634 € | 13.378 | 89 T € | ||
| 14:29:43 | 6,585 € | 1.400 | 9.219 € | 12.978 | 86 T € | ||
| 14:10:08 | 6,60 € | 1.400 | 9.240 € | 11.578 | 77 T € | ||
| 14:09:28 | 6,60 € | 1.400 | 9.240 € | 10.178 | 68 T € | ||
| 14:09:13 | 6,60 € | 1.400 | 9.240 € | 8.778 | 58 T € | ||
| 14:07:23 | 6,60 € | 600 | 3.960 € | 7.378 | 49.254 € | ||
| 14:06:52 | 6,60 € | 1.400 | 9.240 € | 6.778 | 45.294 € | ||
| 12:10:01 | 6,64 € | 300 | 1.992 € | 5.378 | 36.054 € | ||
| 12:03:44 | 6,65 € | 200 | 1.330 € | 5.078 | 34.062 € | ||
| 11:31:02 | 6,785 € | 120 | 814 € | 4.878 | 32.732 € | ||
| 11:22:08 | 6,80 € | 300 | 2.040 € | 4.758 | 31.918 € | ||
| 11:15:55 | 6,79 € | 200 | 1.358 € | 4.458 | 29.878 € | ||
| 10:23:11 | 6,71 € | 375 | 2.516 € | 4.258 | 28.520 € | ||
| 10:00:06 | 6,705 € | 400 | 2.682 € | 3.883 | 26.004 € | ||
| 09:48:00 | 6,615 € | 150 | 992 € | 3.483 | 23.322 € | ||
| 09:29:33 | 6,705 € | 12 | 80 € | 3.333 | 22.329 € | ||
| 09:29:07 | 6,705 € | 448 | 3.004 € | 3.321 | 22.249 € | ||
| 09:04:18 | 6,605 € | 540 | 3.567 € | 2.873 | 19.245 € | ||
| 09:03:15 | 6,71 € | 200 | 1.342 € | 2.333 | 15.678 € | ||
| 09:03:00 | 6,71 € | 1.400 | 9.394 € | 2.133 | 14.336 € | ||
| 09:02:58 | 6,73 € | 273 | 1.837 € | 733 | 4.942 € | ||
| 08:34:49 | 6,75 € | 460 | 3.105 € | 460 | 3.105 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
