| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:51 | 34,54 € | 8 | 276 € | 23.484 | 0,84 M € | ||
| 21:58:51 | 34,54 € | 8 | 276 € | 23.476 | 0,84 M € | ||
| 21:56:09 | 35,14 € | 10 | 351 € | 23.468 | 0,84 M € | ||
| 21:55:17 | 34,52 € | 152 | 5.247 € | 23.458 | 0,84 M € | ||
| 21:50:34 | 35,16 € | 11 | 387 € | 23.306 | 0,83 M € | ||
| 21:45:58 | 34,96 € | 1 | 35 € | 23.295 | 0,83 M € | ||
| 21:45:07 | 34,96 € | 149 | 5.209 € | 23.294 | 0,83 M € | ||
| 20:55:49 | 34,46 € | 5 | 172 € | 23.145 | 0,82 M € | ||
| 20:20:41 | 35,00 € | 100 | 3.500 € | 23.140 | 0,82 M € | ||
| 20:04:12 | 34,84 € | 101 | 3.519 € | 23.040 | 0,82 M € | ||
| 20:04:08 | 34,64 € | 149 | 5.161 € | 22.939 | 0,82 M € | ||
| 20:03:03 | 34,42 € | 100 | 3.442 € | 22.790 | 0,81 M € | ||
| 20:00:05 | 34,42 € | 60 | 2.065 € | 22.690 | 0,81 M € | ||
| 19:42:18 | 34,50 € | 90 | 3.105 € | 22.630 | 0,81 M € | ||
| 19:14:07 | 35,28 € | 57 | 2.011 € | 22.540 | 0,80 M € | ||
| 19:08:02 | 35,36 € | 9 | 318 € | 22.483 | 0,80 M € | ||
| 19:05:24 | 35,08 € | 135 | 4.736 € | 22.474 | 0,80 M € | ||
| 19:05:19 | 35,10 € | 73 | 2.562 € | 22.339 | 0,80 M € | ||
| 19:03:33 | 35,10 € | 60 | 2.106 € | 22.266 | 0,79 M € | ||
| 18:59:04 | 35,10 € | 35 | 1.229 € | 22.206 | 0,79 M € | ||
| 18:56:06 | 35,10 € | 27 | 948 € | 22.171 | 0,79 M € | ||
| 18:50:58 | 35,08 € | 147 | 5.157 € | 22.144 | 0,79 M € | ||
| 18:50:37 | 34,46 € | 30 | 1.034 € | 21.997 | 0,78 M € | ||
| 18:31:54 | 35,10 € | 14 | 491 € | 21.967 | 0,78 M € | ||
| 18:21:25 | 34,70 € | 150 | 5.205 € | 21.953 | 0,78 M € | ||
| 18:04:34 | 34,88 € | 100 | 3.488 € | 21.803 | 0,78 M € | ||
| 18:03:02 | 35,18 € | 40 | 1.407 € | 21.703 | 0,77 M € | ||
| 17:58:32 | 35,18 € | 40 | 1.407 € | 21.663 | 0,77 M € | ||
| 17:56:52 | 35,18 € | 40 | 1.407 € | 21.623 | 0,77 M € | ||
| 17:56:14 | 34,96 € | 140 | 4.894 € | 21.583 | 0,77 M € | ||
| 17:41:39 | 35,32 € | 50 | 1.766 € | 21.443 | 0,77 M € | ||
| 17:26:53 | 35,58 € | 200 | 7.116 € | 21.393 | 0,76 M € | ||
| 17:17:01 | 35,04 € | 200 | 7.008 € | 21.193 | 0,76 M € | ||
| 17:12:30 | 35,50 € | 180 | 6.390 € | 20.993 | 0,75 M € | ||
| 17:11:17 | 35,22 € | 50 | 1.761 € | 20.813 | 0,74 M € | ||
| 17:10:53 | 35,04 € | 175 | 6.132 € | 20.763 | 0,74 M € | ||
| 17:04:35 | 35,00 € | 50 | 1.750 € | 20.588 | 0,74 M € | ||
| 16:55:59 | 34,72 € | 180 | 6.250 € | 20.538 | 0,73 M € | ||
| 16:54:36 | 34,60 € | 2.500 | 87 T € | 20.358 | 0,73 M € | ||
| 16:46:48 | 34,58 € | 9 | 311 € | 17.858 | 0,64 M € | ||
| 16:45:34 | 34,64 € | 400 | 13.856 € | 17.849 | 0,64 M € | ||
| 16:45:23 | 34,64 € | 800 | 27.712 € | 17.449 | 0,63 M € | ||
| 16:44:18 | 34,64 € | 200 | 6.928 € | 16.649 | 0,60 M € | ||
| 16:43:26 | 34,64 € | 200 | 6.928 € | 16.449 | 0,59 M € | ||
| 16:41:18 | 34,68 € | 150 | 5.202 € | 16.249 | 0,59 M € | ||
| 16:40:49 | 34,68 € | 200 | 6.936 € | 16.099 | 0,58 M € | ||
| 16:34:15 | 35,02 € | 10 | 350 € | 15.899 | 0,57 M € | ||
| 16:31:21 | 35,00 € | 10 | 350 € | 15.889 | 0,57 M € | ||
| 16:23:41 | 35,02 € | 200 | 7.004 € | 15.879 | 0,57 M € | ||
| 16:23:37 | 35,02 € | 200 | 7.004 € | 15.679 | 0,57 M € | ||
| 16:23:33 | 34,94 € | 24 | 839 € | 15.479 | 0,56 M € | ||
| 16:23:12 | 34,74 € | 100 | 3.474 € | 15.455 | 0,56 M € | ||
| 16:18:51 | 34,64 € | 100 | 3.464 € | 15.355 | 0,55 M € | ||
| 16:18:06 | 34,66 € | 84 | 2.911 € | 15.255 | 0,55 M € | ||
| 16:06:35 | 34,50 € | 230 | 7.935 € | 15.171 | 0,55 M € | ||
| 16:04:07 | 34,80 € | 30 | 1.044 € | 14.941 | 0,54 M € | ||
| 15:54:02 | 34,96 € | 20 | 699 € | 14.911 | 0,54 M € | ||
| 15:45:19 | 34,88 € | 480 | 16.742 € | 14.891 | 0,54 M € | ||
| 15:39:27 | 35,06 € | 22 | 771 € | 14.411 | 0,52 M € | ||
| 15:25:39 | 34,88 € | 280 | 9.766 € | 14.389 | 0,52 M € | ||
| 15:25:29 | 34,84 € | 500 | 17.420 € | 14.109 | 0,51 M € | ||
| 15:25:07 | 34,64 € | 1.470 | 51 T € | 13.609 | 493 T € | ||
| 15:24:46 | 34,86 € | 550 | 19.173 € | 12.139 | 442 T € | ||
| 15:11:27 | 35,12 € | 300 | 10.536 € | 11.589 | 423 T € | ||
| 15:10:18 | 35,04 € | 20 | 701 € | 11.289 | 413 T € | ||
| 15:10:18 | 35,04 € | 500 | 17.520 € | 11.269 | 412 T € | ||
| 15:02:26 | 35,64 € | 100 | 3.564 € | 10.769 | 394 T € | ||
| 14:55:29 | 35,66 € | 40 | 1.426 € | 10.669 | 391 T € | ||
| 14:53:25 | 35,66 € | 40 | 1.426 € | 10.629 | 389 T € | ||
| 14:46:26 | 36,58 € | 200 | 7.316 € | 10.589 | 388 T € | ||
| 14:46:10 | 36,58 € | 200 | 7.316 € | 10.389 | 381 T € | ||
| 14:46:07 | 36,56 € | 200 | 7.312 € | 10.189 | 373 T € | ||
| 14:46:07 | 36,56 € | 6 | 219 € | 9.989 | 366 T € | ||
| 14:36:57 | 35,66 € | 3 | 107 € | 9.983 | 366 T € | ||
| 14:32:08 | 35,70 € | 100 | 3.570 € | 9.980 | 366 T € | ||
| 14:29:42 | 35,66 € | 80 | 2.853 € | 9.880 | 362 T € | ||
| 14:24:58 | 35,64 € | 30 | 1.069 € | 9.800 | 359 T € | ||
| 13:47:13 | 35,68 € | 10 | 357 € | 9.770 | 358 T € | ||
| 13:44:00 | 36,18 € | 15 | 543 € | 9.760 | 358 T € | ||
| 13:42:49 | 36,18 € | 99 | 3.582 € | 9.745 | 357 T € | ||
| 13:41:11 | 35,74 € | 170 | 6.076 € | 9.646 | 354 T € | ||
| 13:41:11 | 35,74 € | 200 | 7.148 € | 9.476 | 348 T € | ||
| 13:41:11 | 35,74 € | 200 | 7.148 € | 9.276 | 341 T € | ||
| 13:41:08 | 36,00 € | 200 | 7.200 € | 9.076 | 333 T € | ||
| 13:39:50 | 36,02 € | 230 | 8.285 € | 8.876 | 326 T € | ||
| 13:05:39 | 36,90 € | 30 | 1.107 € | 8.646 | 318 T € | ||
| 12:51:42 | 36,70 € | 770 | 28.259 € | 8.616 | 317 T € | ||
| 12:51:23 | 36,74 € | 230 | 8.450 € | 7.846 | 289 T € | ||
| 12:39:52 | 36,06 € | 150 | 5.409 € | 7.616 | 280 T € | ||
| 12:24:16 | 36,78 € | 100 | 3.678 € | 7.466 | 275 T € | ||
| 12:24:15 | 36,78 € | 200 | 7.356 € | 7.366 | 271 T € | ||
| 12:24:10 | 36,78 € | 200 | 7.356 € | 7.166 | 264 T € | ||
| 12:23:46 | 36,78 € | 200 | 7.356 € | 6.966 | 256 T € | ||
| 12:07:24 | 36,28 € | 30 | 1.088 € | 6.766 | 249 T € | ||
| 12:07:17 | 36,64 € | 13 | 476 € | 6.736 | 248 T € | ||
| 12:00:16 | 35,88 € | 50 | 1.794 € | 6.723 | 247 T € | ||
| 11:20:05 | 35,66 € | 56 | 1.997 € | 6.673 | 246 T € | ||
| 11:08:30 | 36,12 € | 30 | 1.084 € | 6.617 | 244 T € | ||
| 11:04:50 | 36,46 € | 50 | 1.823 € | 6.587 | 242 T € | ||
| 10:54:16 | 36,38 € | 3 | 109 € | 6.537 | 241 T € |
