| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:45 | 72,45 € | 0 | 0 € | 50 | 3.742 € | ||
| 19:31:45 | 72,45 € | 0 | 0 € | 50 | 3.742 € | ||
| 16:31:46 | 73,15 € | 0 | 0 € | 50 | 3.742 € | ||
| 12:31:45 | 74,70 € | 0 | 0 € | 50 | 3.742 € | ||
| 09:31:49 | 75,65 € | 0 | 0 € | 50 | 3.742 € | ||
| 08:54:29 | 74,85 € | 50 | 3.742 € | 50 | 3.742 € | ||
| 08:10:07 | 74,50 € | 0 | 0 € | 0 | 0 € |