Werte die gegen den Trend noch steigen

nur von meiner Watchlist:
Sibirskaya Neftianaya Companiashs (spons. Adrs)  
Lukoil
Yukon
Pohang Iron & Steel Co. Ltd. Shares
Abit und Ahlers(Dividendeneffekt bei Ahlers+Eurams)
höchst interessante Charts bei Consors ,leider nicht transferierbar,offenbar sollte man Konsolidierung besser abwarten-überkauft

 Billabong    941033      5,75      5,66     -1,57§
       DnB    939940      5,70      5,60§-1,75
American Financial Hold. 939016 30,90 30,40 -1,62
Sierra Bancorp 938023 11,40 11,30 -0,88
Prana Biotechnology 937103 0,94 0,94 0,00
Peoples Community Bancorp 936981 22,60 22,10 -2,21
UNI UI Vario:3 935675 103,71 103,71 0,00
SLM Holding 932543 105,50 102,60 -2,75
American Medical Alert 929963 4,20 4,10 -2,38
    Pactiv    929051     21,50     21,50§0,00
PerBio Science 928614 19,50 19,40 -0,51
TPV Technology 928498 0,53 0,52 -1,89
AvW Invest 926497 1333,04 1333,04 0,00
Commercial Bankshares 925703 28,50 27,80 -2,46
Potters Financial 924620 25,50 24,80 -2,75
Peoples Financial 924563 14,10 13,80 -2,13
Santa Barbara Restaurant 924562 5,60 5,60 0,00
Federal Trust 924555 4,20 4,10 -2,38
Pocahontas Bancorp 924541 11,50 11,40 -0,87
MSB Financial 924540 13,60 13,50 -0,74
Innes Street Financial 924530 21,00 20,50 -2,38
High Country Bancorp 924528 19,50 19,20 -1,54
Stearns & Lehman 924460 8,40 8,30 -1,19
Capitol Federal 924374 26,60 26,30 -1,13
   Dectron    924353      8,50      8,40§-1,18
Tarragon Realty Investors 924317 15,50 15,20 -1,94
Oak Hill Financial 924182 21,00 21,00 0,00
C&F Financial 924165 23,60 23,00 -2,54
   Sanitec    924057     14,60     14,40§-1,37
Ipswich Bancshares 924045 15,30 15,10 -1,31
Gulf West Banks 924034 13,00 13,00 0,00
First Oak Brook Bancsh. 924026 32,10 31,80 -0,93
Equitable Bank 923984 32,10 31,30 -2,49
PMA Capital 923978 23,10 22,90 -0,87
Southwest Bancorp 923953 22,90 22,70 -0,87
Indiana United Bancorp 923936 22,00 21,90 -0,45
Sun Interbrew 923906 7,10 7,10 0,00
Shoe Carnival 923814 18,00 17,90 -0,56
Second Bancorp 923813 27,60 27,30 -1,09
Seacoast Financial 923810 22,00 21,70 -1,36
  Escalade    923795     64,10     62,40§-2,65
Fidelity Bancorp 923785 34,00 33,80 -0,59
FFLC Bancorp 923783 26,90 26,50 -1,49
First Fed. Banc. Arkansas 923773 27,00 26,60 -1,48
First Midwest Bancorp 923762 33,20 32,80 -1,20
Success Bancshares 923749 22,10 21,50 -2,71
Horizon Financial 923713 14,90 14,70 -1,34
Franklin Bank 923711 20,20 19,80 -1,98
Community Financial 923703 17,50 17,50 0,00
Heritage Financial 923691 14,10 13,90 -1,42
Northwest Bancorp 923688 13,70 13,50 -1,46
Oregon Trail Financial 923683 21,20 20,70 -2,36
Peoples-Sidney Financial 923672 12,50 12,30 -1,60
Pointe Financial 923668 14,20 14,10 -0,70
Prestige Bancorp 923667 15,50 15,30 -1,29
Norwood Financial 923659 30,40 29,60 -2,63
Old Second Bancorp 923656 46,10 45,10 -2,17
Pamrapo Bancorp 923645 30,30 29,60 -2,31
Willow Grove Bancorp 923628 23,20 22,90 -1,29
Washington Banking 923621 14,80 14,50 -2,03
     Mocon    923615     10,70     10,40§-2,80
SVB Financial Services 923591 14,30 13,90 -2,80
Warwick Community Bancorp 923578 25,10 24,90 -0,80
West Essex Bancorp 923574 21,90 21,70 -0,91
Western Ohio Financial 923573 22,10 21,70 -1,81
Yonkers Financial 923570 33,50 32,90 -1,79
Security Bank Holding 923564 12,70 12,70 0,00
Southern Missouri Bancorp 923557 19,70 19,20 -2,54
Merrill Merchants 923543 14,90 14,80 -0,67
Mahaska Investment 923537 14,50 14,20 -2,07
LSB Financial 923536 19,40 19,20 -1,03
Leeds Federal Bancshares 923533 36,80 36,10 -1,90
Jacksonville Bancorp 923528 25,20 24,50 -2,78
Home Loan Financial 923527 12,90 12,60 -2,33
FLAG Financial 923520 11,30 11,00 -2,65
 FirstBank    923519     20,60     20,50§-0,49
First Midwest Financial 923512 15,90 15,50 -2,52
First Bancshares 923507 16,00 15,60 -2,50
Prosperity Bancshares 923484 33,60 32,80 -2,38
Guaranty Financial 923482 11,40 11,30 -0,88
Main Street Bancorp 923458 18,40 18,20 -1,09
dick clark productions 923259 16,50 16,30 -1,21
CoVest Bancshares 923248 21,60 21,10 -2,31
Cavalry Bancorp 923246 14,80 14,50 -2,03
Community Savings Banksh. 923229 22,00 21,50 -2,27
Columbia Bancorp 923225 21,20 20,90 -1,42
BOK Financial 923203 36,60 35,90 -1,91
Black Hawk Gaming & Dev. 923200 13,70 13,60 -0,73
Cathay Bancorp 923184 75,60 73,90 -2,25
BCSB Bancorp 923178 11,50 11,40 -0,87
York Group 923171 12,40 12,30 -0,81
Vista Bancorp. 923166 30,70 29,80 -2,93
Village Super Market 923152 32,10 32,10 0,00
Lakeland Financial 923140 22,90 22,90 0,00
United Bankshares 923128 33,00 32,40 -1,82
International Bancshares 923114 51,00 49,50 -2,94
Investors Title 923112 22,50 22,10 -1,78
TriCo Bancshares 923109 22,80 22,50 -1,32
Independence Community B. 923094 31,20 31,20 0,00
R.J. Reynolds 922792 73,60 73,50 -0,14
Bank of the Ozarks 922791 31,80 31,80 0,00
Sound Federal Bancorp 922480 17,30 17,00 -1,73
Pulaski Financial 922476 23,00 22,70 -1,30
National Health Realty 922470 18,30 17,80 -2,73
Thistle Group 922441 13,70 13,70 0,00
First Place Financial 922268 19,20 19,00 -1,04
Fulton Financial 922244 26,40 25,80 -2,27
Blue River Bancshares 922199 5,80 5,70 -1,72
RODAMCO Asia 921428 16,00 15,85 -0,94
RODAMCO North America 921425 52,80 52,30 -0,95
Kazanorgsintez        ADR 920948 4,80 4,80 0,00
Lenenergo             GDR 920861 40,00 40,00 0,00
Sibneft ADR 920856 12,65 12,65 0,00
Arnold Industries 920763 24,80 24,30 -2,02
The Andersons 920678 11,60 11,50 -0,86
American Coin Merchandis. 920628 9,80 9,60 -2,04
StanCorp Financial 920624 61,00 60,00 -1,64
AMCORE Financial 920605 26,50 25,90 -2,26
Allegiant Bancorp 920596 17,50 17,20 -1,71
Admiralty Bancorp 920471 26,80 26,80 0,00
Yocream Int. 920242 4,60 4,50 -2,17
Medford Bancorp 920237 27,80 27,70 -0,36
Premier Community Banksh. 920231 11,50 11,20 -2,61
FNB Corp. 919910 32,30 31,90 -1,24
Pepsi Bottling 919824 27,30 27,30 0,00
Argosy Education Group 919540 13,70 13,40 -2,19
Hana Bank            SGDR 919469 15,20 14,90 -1,97
Bank Plus 919425 8,00 7,90 -1,25
Capitol Transamerica 919410 18,70 18,40 -1,60
Brookline Bancorp. 919408 19,50 19,00 -2,56
First Federal Capital 919328 19,20 18,80 -2,08
   Hancock    919175     57,20     56,60§-1,05
Universal Forest Products 919113 26,80 26,20 -2,24
Pacific Northwest 919099 27,70 27,30 -1,44
 Norvestia    918590     14,80     14,80§0,00
Children's Comprehensive 918318 6,60 6,60 0,00
Momentum Business 918043 23,40 23,20 -0,85
Canadian Hunter Expl. 917756 37,30 37,00 -0,80
  PowerGen    917666     12,60     12,40§-1,59
Bennett Environment 917653 13,00 13,00 0,00
      Icap    917396     14,20     14,00§-1,41
Cass Inform. Systems 917071 29,10 28,30 -2,75
S&T Bancorp 916686 28,80 28,10 -2,43
    Accell    916657     12,50     12,20§-2,40
Harbor Florida 916131 23,00 22,70 -1,30
British American Tobacco 916018 10,60 10,60 0,00
Dime Community 915116 34,50 33,60 -2,61
Provident Financial 914318 31,20 30,70 -1,60
Heller Financial        A 913982 60,40 59,80 -0,99
Consolidated Water 913867 16,00 16,00 0,00
      Lang    913628      8,20      8,00§-2,44
Associated Materials 912581 49,10 47,70 -2,85
Sonae Imobiliaria 911058 15,80 15,50 -1,90
  Aceralia    910987     18,50     18,30§-1,08
Erste Bank 909943 64,50 63,50 -1,55
Bedford Bancshares 909491 16,20 15,80 -2,47
Anchor Bancorp Wisconsin 909305 20,80 20,50 -1,44
MAF Bancorp 909302 36,80 35,90 -2,45
American Capital Strat. 909041 33,10 32,50 -1,81
SL Green Realty 908769 37,00 36,30 -1,89
Wintrust Financial 908658 36,50 35,60 -2,47
Signet Group      ADR new 908519 52,40 51,60 -1,53
Total Entert. Restaurant 908300 8,00 7,80 -2,50
Lincoln Electric Holdings 908231 31,10 30,20 -2,89
National Commerce 907952 30,20 29,50 -2,32
Hurricane Hydro 907454 12,30 12,10 -1,63
Gallaher Group 907116 8,05 7,90 -1,86
Interavanti    906684      1,90      1,90§0,00
Alliance & Leicester 906656 14,00 13,80 -1,43
Health Net 906382 28,50 27,70 -2,81
Yit-Ythymae    906227     15,10     15,10§0,00
Matthews International 905720 28,80 28,20 -2,08
Penn National Gaming 905441 38,00 38,00 0,00
Silgan Holdings 905418 33,90 33,90 0,00
   Ralcorp    905357     29,90     29,60§-1,00
Southampton Leisure 904962 0,67 0,66 -1,49
Itla Capital 904673 26,70 26,40 -1,12
CDN Medical Laboratories 904070 18,00 17,80 -1,11
Newmil Bancorp. 903851 19,40 19,40 0,00
 WellPoint    903466    147,00    144,00§-2,04
Swedish Match         ADR 903039 73,10 73,10 0,00
Imperial Tobacco 903000 15,40 15,20 -1,30
  Texwinca    902853      0,63      0,62     -1,59§
Stericycle    902518     72,50     72,50      0,00§
   Deswell    902409     23,20     22,90§-1,29
ISB Financial 902258 37,20 37,10 -0,27
  Selfcare    902228     45,00     44,40§-1,33
Anchor Gaming 902205 81,10 80,70 -0,49
    Guess?    902204     10,60     10,30     -2,83§
    Jarvis    901477      8,90      8,75§-1,69
AirNet Systems 901290 11,80 11,80 0,00
Ceska Sporitelna 901058 11,30 11,20 -0,88
   Blimpie    900558      3,20      3,20§0,00
Swedisch Match 900439 7,20 7,10 -1,39
Suiza Foods 900219 79,80 79,00 -1,00
 Creinvest    900170    283,00    280,00§-1,06
Realty Income 899744 37,00 36,00 -2,70
       IPC    899692     36,30     35,40     -2,48§
      Isco    899528     11,30     11,00     -2,65§
  Hartwall    899395     28,80     28,40§-1,39
The South Financial 899349 22,50 21,90 -2,67
     Emcor    898814     58,10     57,10     -1,72§
       BTG    898368     15,60     15,50     -0,64§
  Emeritus    898155      5,10      5,10      0,00§
       ENI    897791     15,41     15,35§-0,39
First Financial Holdings 897084 30,20 29,90 -0,99
ComputerLand Poland 896270 35,30 35,00 -0,85
OTP Bank 896068 85,00 83,00 -2,35
Eagle Point Software 896050 7,20 7,20 0,00
Darden Restaurants 895738 49,20 47,90 -2,64
West Marine 895399 22,90 22,50 -1,75
Hampshire Group 894977 17,70 17,40 -1,69
Guyanor Ressources 894825 0,30 0,30 0,00
First Keystone 894812 17,10 17,10 0,00
Horizon Health 894643 17,50 17,00 -2,86
Riviana Foods 894578 24,20 24,20 0,00
Strattec Security 894333 46,00 45,50 -1,09
Pennfed Financial Serv. 894325 28,40 28,10 -1,06
Monterey Bay Bancorp 894297 18,70 18,40 -1,60
     Sonic    893919     29,70     29,70§0,00
Storage USA 893881 49,80 48,90 -1,81
Developers Div. Realty 893680 22,90 22,60 -1,31
ITI Technologies 893547 45,20 45,20 0,00
Duckwall-ALCO    893237     14,80     14,60§-1,35
Huaneng Power 892647 33,00 32,50 -1,52
Greenpoint Financial 892365 51,00 49,60 -2,75
Sanderson Farms 891971 29,00 28,85 -0,52
Mills Corporation 890699 32,00 31,20 -2,50
  Goldcorp    890493     19,00     19,00      0,00§
      Lear    890485     47,70     47,40§-0,63
Akal Tekstil 890021 0,20 0,20 0,00
Armanino Foods 889753 4,90 4,90 0,00
Getinge Industrier 889714 21,60 21,00 -2,78
  Rayonier    889684     57,40     56,90§-0,87
Igen Int. 889600 49,90 49,90 0,00
Triad Guaranty 888846 48,60 48,60 0,00
Regency Centers 888499 33,30 32,40 -2,70
Zivnostenská Banka 888398 58,80 58,00 -1,36
Ceská Sporitelna 888310 11,00 10,80 -1,82
      AGCO    888282     23,30     23,30      0,00§
Harte-Hanks    888226     34,10     33,20     -2,64§
       Sig    888153      4,75      4,74§-0,21
Komercni Banka NA 888040 40,20 39,00 -2,99
Chelsea Property 888003 59,20 59,20 0,00
  Fastenal    887891     82,40     80,20     -2,67§
 Crossmann    887786     52,70     51,20     -2,85§
  Tulikivi    887689     22,50     21,90§-2,67
Performance Food Group 887559 44,30 44,20 -0,23
Saul Centers 887474 25,90 25,60 -1,16
BorgWarner    887320     67,79     67,79§0,00
Nestle NA 887208 255,50 254,00 -0,59
      Cott    887195     21,70     21,20     -2,30§
  PETsMART    887162     12,90     12,80     -0,78§
Woolworths    886853      6,95      6,90§-0,72
Hollywood Casino 886655 17,00 17,00 0,00
General Growth Properties 886233 47,90 47,60 -0,63
Manufactured Home Comm. 885878 37,30 36,70 -1,61
  Enbridge    885427     32,10     31,30§-2,49
Banknorth Group 885311 27,60 27,30 -1,09
Patterson Dental 885131 47,20 46,90 -0,64
HCC Insurance 885077 32,80 32,60 -0,61
Interstate Bakeries 885071 29,30 29,20 -0,34
Radian Group 885069 53,90 52,78 -2,08
Mohawk Industries 885067 71,30 69,90 -1,96
Caseys General Stores 885039 17,50 17,00 -2,86
Minerals Technologies 885032 56,30 55,70 -1,07
      Ipoh    884928      1,02      1,02      0,00§
  Dentsply    884794     39,34     38,60§-1,87
Arrow Int. 884414 50,80 49,90 -1,77
   Praxair    884364     67,25     65,50§-2,60
Lone Star Steakhouse 884169 22,80 22,40 -1,75
Westamerica    884167     46,63     46,41     -0,47§
     BISYS    883894     73,90     72,70§-1,62
Mid Atlantic Medical 883775 32,60 32,10 -1,53
Old Republic Int. 883298 35,00 34,20 -2,29
Hanger Orthopedic 882976 10,20 9,90 -2,94
Oberbank VZ 882777 52,50 51,00 -2,86
ShopKo Stores 882767 16,10 15,70 -2,48
    Dianon    882520     75,20     74,40§-1,06
Monro Muffler Brake 882462 18,50 18,10 -2,16
AGRANA VZ 881862 30,20 29,30 -2,98
       TCF    881648     57,65     56,70§-1,65
Johnson Worldwide 881525 10,70 10,70 0,00
Midwest Grain Products 881220 16,70 16,20 -2,99
      ESCO    880907     44,00     42,90§-2,50
Wet Seal 880779 34,71 34,51 -0,58
Sierra Health Services 880756 12,50 12,30 -1,60
Arctic Cat 880484 20,80 20,40 -1,92
Transcontinental Realty 880309 19,20 19,00 -1,04
Burgenland    879095     55,00     54,50§-0,91
AmSouth Bancorporation 878868 24,30 24,00 -1,23
Union Planters 878633 53,34 53,34 0,00
Luxottica Group  ADR 878567 20,50 20,30 -0,98
Imco Recycling 878162 10,20 10,00 -1,96
Northwest Natural Gas 877527 30,60 29,90 -2,29
Franklin Electric 877518 105,10 104,90 -0,19
      Idex    877444     42,00     41,00     -2,38§
  McAlpine    876838      7,15      7,05     -1,40§
  Landauer    876290     42,70     42,20§-1,17
Beckman Coulter 876095 56,00 55,00 -1,79
J&J Snack Foods 876041 42,00 41,60 -0,95
Scientific Games 875605 10,90 10,70 -1,83
Anderson Exploration 875515 28,30 28,00 -1,06
Hudson United 875070 35,20 34,30 -2,56
    Safilo    875067     15,00     14,80§-1,33
Health Care REIT 874732 31,80 31,50 -0,94
Albany Int. 874315 31,80 31,80 0,00
Hancock Fabrics 874074 18,60 18,60 0,00
    Farmer    873769    333,40    328,40§-1,50
Kempen & Co. 873744 83,50 81,50 -2,40
Michaels Stores 873153 58,70 58,50 -0,34
Trelleborg    873098     10,04      9,91     -1,29§
 Trustmark    872967     28,30     27,60     -2,47§
Iberpistas    872371     10,57     10,57§0,00
Portman Mining 872322 1,05 1,05 0,00
Aber Diamond 872110 17,60 17,50 -0,57
Constellation Brands ClA 871918 58,00 57,50 -0,86
Constellation Brands ClB 871887 58,30 58,20 -0,17
Instrumentarium    871868     56,00     55,00§-1,79
A.N.Z. Banking 871495 54,60 53,20 -2,56
Healthcare Services 870932 12,50 12,40 -0,80
Worthington Industries 870882 17,00 16,80 -1,18
Zardoya Otis 870854 11,10 11,01 -0,81
      Kone    870765     95,00     93,00§-2,11
Stora Enso 870734 15,15 15,15 0,00
 Stockmann    870557     13,00     12,80§-1,54
Span-America Medical 870452 7,30 7,20 -1,37
       CPR    870402     58,10     58,00§-0,17
Ross Stores 870053 42,50 41,50 -2,35
Florida Rock Industries 869669 46,30 45,30 -2,16
Bedford Property Inv. 869596 28,00 27,50 -1,79
UnitedHealth Group 869561 86,50 85,70 -0,92
      Belo    869445     25,30     24,60     -2,77§
     Banta    869385     37,90     37,60§-0,79
Magna International 868610 77,00 75,15 -2,40
    Mentor    868273     40,20     39,30     -2,24§
       TBC    867945     15,20     14,90     -1,97§
      Hunt    867930     10,20     10,20§0,00
Coloplast NA 867794 81,00 81,00 0,00
Public Storage 867609 42,50 41,70 -1,88
Rio Tinto        ADR 866844 94,00 92,50 -1,60
Dreyer's Grand Ice Cream 866530 50,40 50,00 -0,79
   Danaher    866197     78,50     76,40§-2,68
Moog A 865511 35,00 35,00 0,00
Progressive    865496    175,00    170,40§-2,63
Bio-Rad Laboratories 865406 77,60 76,70 -1,16
      Emco    864960      5,80      5,70§-1,72
Koninklijke VolkerWessels 864701 26,80 26,41 -1,46
Church & Dwight 864371 36,10 35,10 -2,77
West Pharmaceutical 864330 33,10 32,90 -0,60
St. Jude Medical 864096 91,70 89,90 -1,96
Smit Int. 863781 24,50 24,00 -2,04
     Kirby    863669     35,10     35,10      0,00§
Glatfelter    863352     19,00     18,90     -0,53§
 Klepierre    863272    116,99    116,99§0,00
Shun Tak 861731 0,19 0,19 0,00
Dean Foods 861384 81,30 81,30 0,00
Willamette Industries 861349 63,40 62,20 -1,89
Coachmen Industries 861221 19,70 19,70 0,00
Illinois Tool Works 861219 85,40 85,40 0,00
Media General 861155 64,80 64,40 -0,62
    PACCAR    861114     78,10     77,40§-0,90
Wolverhampton & Dudley 860564 9,95 9,80 -1,51
      Ball    860408     99,90     97,70     -2,20§
     Sappi    860275     13,90     13,90      0,00§
    DeLuxe    860049     53,80     52,60§-2,23
ITT Industries 860023 66,70 66,70 0,00
Commerce Bancshares 859672 48,94 47,49 -2,96
     Rouse    859602     34,00     33,10     -2,65§
       CDI    859528     25,10     24,80     -1,20§
    Allete    859392     32,20     31,70§-1,55
H&R Block 859376 56,20 56,00 -0,36
     Graco    859357     47,50     46,50     -2,11§
 Wackenhut    858848     36,70     35,70§-2,72
Knight Ridder 858455 76,70 76,00 -0,91
American National Insur. 858303 99,00 97,60 -1,41
Sensormatic Electronics 858280 32,30 32,30 0,00
McCormick & Co. 858250 54,50 54,50 0,00
W.W. Grainger 857498 62,40 62,40 0,00
Weyco Group 857366 33,60 33,40 -0,60
   Hubbell    857364     36,70     35,80     -2,45§
       RLI    857241     57,90     57,10§-1,38
Johnson Controls 857069 99,28 99,28 0,00
       URS    856914     34,50     33,50     -2,90§
 Supervalu    856456     28,30     27,60§-2,47
First Virginia Banks 856437 60,40 59,00 -2,32
   Valspar    856365     50,40     49,10     -2,58§
    Target    856243     51,70     51,70§0,00
Svenska Cellulosa 856193 35,00 35,00 0,00
RGS Energy 856175 45,70 44,80 -1,97
    Lonmin    856046     18,60     18,20     -2,15§
Parker-Hannifin    855950     57,80     56,50§-2,25
Dole Food 855185 34,10 33,50 -1,76
Scottish & Newcastle 854973 9,50 9,30 -2,11
       BAM    854955     22,80     22,30     -2,19§
     Bemis    854717     61,70     61,30§-0,65
American Water Works 854682 49,70 49,30 -0,80
     Nicor    854602     47,80     47,40     -0,84§
    Ecolab    854545     50,90     50,30     -1,18§
    Ryland    854452     93,10     91,80     -1,40§
Weyerhaeuser    854357     71,00     69,00§-2,82
Reckitt Benckiser 854254 18,50 18,50 0,00
Banco de Valencia 854246 10,31 10,21 -0,97
Westpac Banking 854242 9,80 9,80 0,00
   Gannett    854136     86,80     85,80§-1,15
Berkshire Hathaway A 854075 85864,70 83808,40 -2,39
  Oberbank    854018     74,00     72,50§-2,03
CEPSA Petroleus 853889 14,90 14,90 0,00
   Snap-on    853887     38,50     37,40§-2,86
Baxter International 853815 65,20 63,50 -2,61
Westcoast Energy 853640 30,50 30,40 -0,33
Allianz Elementar Vers. 853557 117,00 117,00 0,00
       UST    853532     40,20     39,00     -2,99§
       GUS    853204     10,85     10,80§-0,46
Boskalis Westminster 852918 34,10 34,10 0,00
   Wrigley    852913     63,40     62,80§-0,95
WPS Resources 852905 45,70 44,50 -2,63
  Westvaco    852889     36,60     36,60§0,00
TransCanada Pipelines 852689 15,20 15,00 -1,32
   Arcadia    852660      4,85      4,80     -1,03§
  Southern    852523     29,20     28,70     -1,71§
       BPB    852455      5,25      5,15     -1,90§
 Tractebel    852442    200,00    197,00§-1,50
Ralston Purina 852090 37,10 36,90 -0,54
   PepsiCo    851995     58,20     57,30     -1,55§
     Nucor    851918     68,70     67,60§-1,60
Philip Morris 851777 61,00 59,30 -2,79
       HBG    851320     20,60     20,60      0,00§
Hidroelectrica    851303     26,90     26,50§-1,49
Hershey Foods 851297 81,50 81,00 -0,61
    Harsco    851271     41,20     40,10     -2,67§
    Diageo    851247     13,75     13,45§-2,18
Great Atl.&Pacific Tea 851232 30,90 30,90 0,00
Ennis Business Forms 850998 11,90 11,90 0,00
Hormel Foods 850875 30,70 30,20 -1,63
Curtiss-Wright    850852     68,10     66,10     -2,94§
 Brunswick    850531     30,80     30,70     -0,32§
Brown-Forman    850530     81,00     79,50§-1,85
Fortune Brands 850250 50,70 50,20 -0,99
Abbott Laboratories 850103 66,95 65,55 -2,09
VICTORIA Vers. vNA 845300 1850,00 1805,00 -2,43
 SECURITAS    843930    202,00    202,00§0,00
Vereinte Versicherung vNA 840703 1052,00 1052,00 0,00
Vereinte Vers.vNA,neueste 840702 1050,00 1050,00 0,00
Volksfürsorge Holding 840450 580,00 571,00 -1,55
Regentalbahn    829010   1901,00   1850,00§-2,68
Rheinboden Hypothekenbank 810300 31,41 31,41 0,00
Rheinhyp, junge 810101 575,00 560,00 -2,61
Veritas Gummi 767400 40,00 40,00 0,00
Verlag&Druck. Manz 765400 379,00 379,00 0,00
Stahlwerke Bochum 725000 18,50 18,50 0,00
Blaue Quellen 704200 778,00 771,00 -0,90
      PUMA    696960     43,15     42,60§-1,27
Porzellanfabrik Zeh 694280 80,00 80,00 0,00
SCA Hygiene Products 688980 235,00 230,00 -2,13
Nestle Deutschland 675920 300,00 295,00 -1,67
Neckarwerke Stuttg. 675800 360,00 360,00 0,00
MHM Mode Holding NA 662024 333,00 328,00 -1,50
Kraft Foods 655910 44,30 43,50 -1,81
Deere-Lanz Verw. 651100 680,00 670,00 -1,47
Landshuter Kunstmühle 645550 76,00 76,00 0,00
Landshuter Brauhaus 645380 2160,00 2160,00 0,00
Ind. Comm. Banksh. 634832 47,80 47,40 -0,84
Exchange Natl. Bancsh. 634828 31,84 31,00 -2,64
American River 634818 20,90 20,70 -0,96
Citizens First Financ. 634815 20,50 20,20 -1,46
United Bancsh. 634812 11,40 11,40 0,00
Yukos Oil             ADR 632319 116,00 115,50 -0,43
Centerstate Bks Florida 631648 19,40 19,20 -1,03
Financial Institutions 626516 30,40 29,50 -2,96
Jodquellen Bad Tölz 621650 10740,00 10740,00 0,00
Drei Mohren 608650 480,00 480,00 0,00
   Actuant    608634     42,50     41,50§-2,35
Shareholder Value Bet. 605996 20,00 19,50 -2,50
RightChoice Managed Care 602122 86,40 86,40 0,00
 Luxottica    592587     20,70     20,40     -1,45§
Kensington    592328      4,50      4,40§-2,22
Nat. Telecoms 591044 0,67 0,66 -1,49
Finger Lakes Bankcorp 590365 12,80 12,50 -2,34
Arch Capital 590336 30,90 30,40 -1,62
Telekom Austria       ADR 589972 19,30 19,00 -1,55
Goldschmidt    589300     29,50     29,50§0,00
Telekom Austria 588811 9,99 9,85 -1,40
Dt.Börse AG 581005 46,45 46,45 0,00
 AlintaGas    580908      2,37      2,37§0,00
Iress Market Technology 580897 1,56 1,54 -1,28
Growth Property 580850 0,53 0,53 0,00
Waypoint Financial 580837 18,42 18,42 0,00
   Lattice    580437      2,75      2,70     -1,82§
  OneSteel    578954      0,83      0,83§0,00
Dun & Bradstreet 578481 43,00 42,70 -0,70
Fleischerei-Bedarf    577020   4381,00   4380,00     -0,02§
    Innogy    552741      4,00      4,00      0,00§
  CONTIGAS    550400     69,00     67,00     -2,90§
    Milton    542307      7,10      6,90     -2,82§
   Arcelor    529385     15,30     14,90§-2,61
Schlenk, Carl VZ 527400 660,00 660,00 0,00
Bremer Lagerhaus 526160 7,55 7,40 -1,99
Berl.AG f.Industrie 521310 1890,00 1890,00 0,00
Baumaterialien HG 517020 55,00 55,00 0,00
APCOA Parking 505550 94,50 93,03 -1,56
Allweiler VZ 503493 389,00 387,50 -0,39
Allweiler ST 503490 550,00 550,00 0,00
Bayerische BrauHolding 503000 2450,00 2433,00 -0,69
Smith & Nephew 502816 6,75 6,60 -2,22
ArvinMeritor    502645     29,50     29,50§0,00