| Geld/Brief | 153,74 $ / 153,95 $ |
| Spread | +0,14% |
| Schluss Vortag | 153,39 $ |
| Gehandelte Stücke | 34.635 |
| Tagesvolumen Vortag | 3.192.860 $ |
| Tagestief 152,90 $ Tageshoch 154,56 $ | |
| 52W-Tief 119,67 $ 52W-Hoch 167,15 $ | |
| Jahrestief 129,29 $ Jahreshoch 167,15 $ | |
| Umsatz in Mio. | 4.230 $ |
| Operatives Ergebnis (EBIT) in Mio. | 1.118 $ |
| Jahresüberschuss in Mio. | 823,84 $ |
| Umsatz je Aktie | 62,53 $ |
| Gewinn je Aktie | 12,18 $ |
| Gewinnrendite | +19,48% |
| Umsatzrendite | +19,48% |
| Return on Investment | +1,16% |
| Marktkapitalisierung in Mio. | 10.143 $ |
| KGV (Kurs/Gewinn) | 11,48 |
| KBV (Kurs/Buchwert) | 1,30 |
| KUV (Kurs/Umsatz) | 2,24 |
| Eigenkapitalrendite | +11,35% |
| Eigenkapitalquote | +10,20% |
| Dividendenrendite 1,36% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 12 Jahren |
| Keine Senkung seit 15 Jahren |
| Stabilität der Dividende 0,73 (max 1,00) |
| Jährlicher 12,30% (5 Jahre) Dividendenzuwachs 16,35% (10 Jahre) |
| Ausschüttungs- 16,80% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -37,06% |
| Datum | Dividende |
| 06.08.2026 | 0,55 $ |
| 14.05.2026 | 0,55 $ |
| 05.02.2026 | 0,55 $ |
| 06.11.2025 | 0,50 $ |
| 07.08.2025 | 0,50 $ |
| 08.05.2025 | 0,50 $ |
| 06.02.2025 | 0,50 $ |
| 07.11.2024 | 0,45 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 154,18 $ | +1,57% | 151,79 $ | 18:12 | |
| Düsseldorf | 130,00 € | +0,78% | 129,00 € | 19:30 | |
| Frankfurt | 131,00 € | +0,77% | 130,00 € | 08:09 | |
| Gettex | 133,00 € | +0,76% | 132,00 € | 21:13 | |
| Hamburg | 130,00 € | +0,78% | 129,00 € | 08:34 | |
| L&S RT | 132,50 € | +0,76% | 131,50 € | 21:27 | |
| München | 131,00 € | +0,77% | 130,00 € | 08:03 | |
| Nasdaq | 154,13 $ | +0,48% | 153,39 $ | 20:59 | |
| NYSE | 154,18 $ | +0,48% | 153,44 $ | 20:59 | |
| Quotrix | 132,00 € | +0,76% | 131,00 € | 07:27 | |
| Stuttgart | 132,00 € | +0,76% | 131,00 € | 21:04 | |
| Tradegate | 132,00 € | 0 % | 132,00 € | 19.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.09.26 | 154,37 | 2,00 M |
| 03.09.26 | 153,52 | 3,19 M |
| 02.09.26 | 152,22 | 4,29 M |
| 01.09.26 | 148,74 | 3,20 M |
| 31.08.26 | 150,36 | 2,07 M |
| 28.08.26 | 152,95 | 3,94 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 152,95 $ | +0,87% |
| 1 Monat | 162,97 $ | -5,33% |
| 6 Monate | 145,35 $ | +6,15% |
| 1 Jahr | 139,81 $ | +10,35% |
| 5 Jahre | 73,49 $ | +109,94% |
| Marktkapitalisierung | 10,14 Mrd. $ |
| Streubesitz | 0,47% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +10,25% | Vanguard Group Inc |
| +9,27% | BlackRock Inc |
| +8,07% | FMR Inc |
| +5,32% | Vanguard Portfolio Management, LLC |
| +4,49% | Vanguard Capital Management, LLC |
| +4,17% | Dimensional Fund Advisors, Inc. |
| +4,03% | State Street Corp |
| +3,25% | iShares Core S&P Mid-Cap ETF |
| +3,18% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,17% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,13% | Vanguard Total Stock Mkt Idx Inv |
| +2,82% | First Trust Advisors L.P. |
| +2,43% | Vanguard Small Cap Index |
| +2,14% | Earnest Partners LLC |
| +2,04% | American Funds SMALLCAP World A |
| +2,04% | Capital Research & Mgmt Co - Division 3 |
| +1,94% | Fuller & Thaler Asset Management Inc |
| +1,84% | Amvescap Plc. |
| +1,83% | Geode Capital Management, LLC |
| +1,83% | Principal Financial Group Inc |
| +1,80% | Vanguard Explorer Inv |
| +1,58% | Bank of America Corp |
| +1,56% | Vanguard Small Cap Value Index Inv |
| +1,54% | Millennium Management LLC |
| +1,46% | Vanguard MStar Small Cap Value Index |
| +1,46% | Vanguard Morn Small Cap Value Index |
| +1,44% | Victory Capital Management Inc. |
| +1,41% | JPMorgan Chase & Co |
| +1,40% | Jennison Associates LLC |
| +1,30% | ClearBridge Advisors, LLC |
| +1,30% | Fidelity Low-Priced Stock |
| +1,24% | Wellington Management Company LLP |
| +1,22% | Northern Trust Corp |
| +1,20% | NORGES BANK |
| +1,18% | AllianceBernstein L.P. |
| +1,16% | Charles Schwab Investment Management Inc |
| +1,14% | Fidelity Mid-Cap Stock |
| +1,11% | SEI Investments Co |
| +1,07% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,02% | Fidelity VIP Mid Cap Initial |
| +0,93% | FullerThaler Behavioral Sm-Cp Eq R6 |
| +0,93% | FullerThaler Behavioral Small-Cap Equity |
| +0,92% | FullerThaler Beh Small-Cap Equity SMA |
| +0,89% | Artemis Global Income I Acc |
| +0,89% | First Trust RBA Amer Indl RenaisTM ETF |
| +0,87% | EARNEST Partners Smid Cap Core Founders |
| +0,87% | First Trust Rising Dividend Achiev ETF |
| +0,87% | Fidelity Small Cap Value Fund |
| +0,86% | EARNEST Partners Smid Cap Core Fdrs |
| +0,86% | First Trust SMID Cp Rising Div Achv ETF |
| +0,85% | DFA US Small Cap Value I |
| +0,84% | State Street® SPDR® S&PRgnllBkgETF |
| +0,83% | SPDR® S&P Regional Banking ETF |
| +0,78% | Victory Sycamore Small Company Opp R |
| +0,77% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,73% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,71% | Clark Navigator All Cap Core U.S. Equity |
| +0,68% | Strategic Advisers Fidelity US TtlStk |
| +98,018% | Institutionelle Aktionäre |
| +1,509% | Insider Aktionäre |
| +0,473% | Streubesitz |