Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 18,46 $ / 18,47 $ |
| Spread | +0,05% |
| Schluss Vortag | 18,47 $ |
| Gehandelte Stücke | 1.615.784 |
| Tagesvolumen Vortag | 12.967.236 $ |
| Tagestief 18,47 $ Tageshoch 18,47 $ | |
| 52W-Tief 14,46 $ 52W-Hoch 19,58 $ | |
| Jahrestief 15,64 $ Jahreshoch 19,58 $ | |
| Umsatz in Mio. | 2.695 $ |
| Operatives Ergebnis (EBIT) in Mio. | 669,36 $ |
| Jahresüberschuss in Mio. | 565,39 $ |
| Umsatz je Aktie | 7,45 $ |
| Gewinn je Aktie | 1,56 $ |
| Gewinnrendite | +20,98% |
| Umsatzrendite | +20,98% |
| Return on Investment | +1,13% |
| Marktkapitalisierung in Mio. | 6.489 $ |
| KGV (Kurs/Gewinn) | 10,96 |
| KBV (Kurs/Buchwert) | 0,92 |
| KUV (Kurs/Umsatz) | 2,30 |
| Eigenkapitalrendite | +8,36% |
| Eigenkapitalquote | +13,46% |
| Faktor-Zertifikate | 11 | |
| Knock-Outs | 9 |
| Dividendenrendite 2,84% |
| Auszahlungen/Jahr 4 |
| Keine Senkung seit 16 Jahren |
| Ausschüttungs- 30,03% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung 36,24% |
| Datum | Dividende |
| 01.09.2026 | 0,13 $ |
| 01.06.2026 | 0,13 $ |
| 02.03.2026 | 0,12 $ |
| 01.12.2025 | 0,12 $ |
| 02.09.2025 | 0,12 $ |
| 02.06.2025 | 0,12 $ |
| 03.03.2025 | 0,12 $ |
| 02.12.2024 | 0,12 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 18,465 $ | +0,96% | 18,29 $ | 03.09.26 | |
| Düsseldorf | 15,60 € | +6,12% | 14,70 € | 03.09.26 | |
| Frankfurt | 15,30 € | +2,00% | 15,00 € | 03.09.26 | |
| L&S RT | 15,90 € | +0,95% | 15,75 € | 03.09.26 | |
| Nasdaq | 18,475 $ | +1,04% | 18,285 $ | 03.09.26 | |
| NYSE | 18,47 $ | 0 % | 18,47 $ | 01:00 | |
| Quotrix | 16,70 € | 0 % | 16,70 € | 30.07.26 | |
| Stuttgart | 15,80 € | +0,64% | 15,70 € | 03.09.26 | |
| Xetra | 16,00 € | 0 % | 16,00 € | 28.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 03.09.26 | 18,44 | 2,19 M |
| 02.09.26 | 18,28 | 98,2 M |
| 01.09.26 | 17,87 | 15,6 M |
| 31.08.26 | 18,23 | 22,3 M |
| 28.08.26 | 18,41 | 33,6 M |
| 27.08.26 | 18,49 | 17,9 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 18,49 $ | -0,27% |
| 1 Monat | 19,19 $ | -3,91% |
| 6 Monate | 17,03 $ | +8,28% |
| 1 Jahr | 16,48 $ | +11,89% |
| 5 Jahre | 11,35 $ | +62,47% |
| Marktkapitalisierung | 6,49 Mrd. $ |
| Streubesitz | 10,61% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +12,14% | BlackRock Inc |
| +10,75% | Vanguard Group Inc |
| +7,17% | FMR Inc |
| +6,74% | Fuller & Thaler Asset Management Inc |
| +5,66% | Dimensional Fund Advisors, Inc. |
| +5,53% | Vanguard Portfolio Management, LLC |
| +5,13% | FullerThaler Behavioral Small-Cap Value |
| +4,75% | Undiscovered Managers Behavioral Val L |
| +4,50% | Vanguard Capital Management, LLC |
| +4,30% | American Century Companies Inc |
| +4,23% | State Street Corp |
| +3,27% | FullerThaler Beh Small-Cap Value SMA |
| +3,26% | iShares Core S&P Mid-Cap ETF |
| +3,20% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,17% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,12% | Vanguard Total Stock Mkt Idx Inv |
| +2,43% | Vanguard Small Cap Index |
| +2,25% | American Century U.S. Small Cap Value |
| +2,25% | American Century Small Cap Value Inv |
| +2,21% | iShares Select Dividend ETF |
| +2,10% | Two Sigma Investments LLC |
| +1,91% | Macquarie Group Ltd |
| +1,83% | First Trust Advisors L.P. |
| +1,79% | Fidelity Low-Priced Stock |
| +1,77% | Geode Capital Management, LLC |
| +1,62% | DFA US Small Cap Value I |
| +1,57% | Vanguard Small Cap Value Index Inv |
| +1,49% | Delaware Management Holdings Inc |
| +1,47% | Vanguard MStar Small Cap Value Index |
| +1,46% | Vanguard Morn Small Cap Value Index |
| +1,46% | Citadel Advisors Llc |
| +1,33% | First Trust RBA Amer Indl RenaisTM ETF |
| +1,27% | State Street® SPDR® S&PRgnllBkgETF |
| +1,18% | Delaware Sm-Cap Val Eq |
| +1,18% | Macquarie Small Cap Value A |
| +1,16% | Principal Financial Group Inc |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,04% | Charles Schwab Investment Management Inc |
| +1,02% | Morgan Stanley - Brokerage Accounts |
| +1,02% | Bank of America Corp |
| +0,99% | The Goldman Sachs Group Inc |
| +0,99% | Fidelity International Ltd |
| +0,99% | Nomura Small Cap Value A |
| +0,97% | NORGES BANK |
| +0,95% | SPDR® S&P Regional Banking ETF |
| +0,89% | AQR Capital Management LLC |
| +0,87% | FullerThaler Behavioral Small-Cap Equity |
| +0,87% | FullerThaler Behavioral Sm-Cp Eq R6 |
| +0,87% | Bank of New York Mellon Corp |
| +0,86% | Squarepoint Ops LLC |
| +0,86% | Northern Trust Corp |
| +0,83% | FullerThaler Beh Small-Cap Equity SMA |
| +0,81% | Renaissance Technologies Corp |
| +0,81% | Westfield Capital Management Company, L.P. |
| +0,80% | Strategic Advisers Fidelity US TtlStk |
| +0,77% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,73% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,71% | DFA US Targeted Value I |
| +0,69% | Fidelity Small Cap Discovery |
| +0,63% | Dimensional US Targeted Value ETF |
| +0,59% | Verition Fund Managegment, LLC |
| +0,59% | Basswood Capital Management LLC |
| +88,003% | Institutionelle Aktionäre |
| +1,383% | Insider Aktionäre |
| +10,614% | Streubesitz |